{"usdCurrentBlackPrice":182.27817836920042,"dailyPercentage":-0.08071837649250868,"openingPrice":182.42542921397143,"closingPrice":182.46298037728866,"range":{"max":"182.50","min":"182.06"},"allLastprice":{"USD":182.27817836920042,"EUR":210.41169485289666,"CHF":225.01969419648037,"CAD":130.75762541827035,"AUD":128.626575824812,"CNY":27.016422017862972,"GBP":246.18684802708475,"SEK":19.19586532527359,"KWD":589.8225737502399,"AED":49.62700735805524,"SAR":48.65191072205101,"QAR":49.9907516649216,"OMR":473.91696066434423,"JOD":257.0919299988722,"BHD":483.23372799724393,"TRY":3.8211732520006927,"EGP":3.6545610968043407,"YER":0.7656302152876838,"ILS":60.79161234427595,"INR":1.9111935996099612,"PKR":0.6564239169291929},"historicalPrices":[{"time":1786095742,"value":{"USD":181.7243989148588,"EUR":209.4605093892978,"CHF":224.179976497191,"CAD":129.65126488603264,"AUD":127.92823200558867,"CNY":26.92991292519451,"GBP":244.2390344482873,"SEK":19.148231200358662,"KWD":588.1219806235741,"AED":49.48180390052111,"SAR":48.41369177962467,"QAR":49.62164789330425,"OMR":472.616005968307,"JOD":256.3108588361901,"BHD":481.24954196030234,"TRY":3.8095627321292245,"EGP":3.6503927394630162,"YER":0.7673022367414846,"ILS":60.47484479897436,"INR":1.9078323192765851,"PKR":0.6533460436533486}},{"time":1786096345,"value":{"USD":181.67858173884693,"EUR":209.42529295248534,"CHF":224.18724915463946,"CAD":129.61355226913255,"AUD":127.91191629442612,"CNY":26.921168391807257,"GBP":244.1754636277934,"SEK":19.150280321216655,"KWD":587.9527696870795,"AED":49.46887932804255,"SAR":48.401485501046245,"QAR":49.609137059376046,"OMR":472.5060643403041,"JOD":256.2462365851156,"BHD":481.12820715275154,"TRY":3.8084065670409113,"EGP":3.6501506188879276,"YER":0.7671087810368845,"ILS":60.48382166283433,"INR":1.908037681337691,"PKR":0.6531813190987072}},{"time":1786096948,"value":{"USD":181.67151151415567,"EUR":209.47208850880875,"CHF":224.20222523720253,"CAD":129.62151634637536,"AUD":127.91426324345942,"CNY":26.92087866132546,"GBP":244.2152255143494,"SEK":19.151016090411574,"KWD":587.9831685324838,"AED":49.46740317059146,"SAR":48.39960190324067,"QAR":49.607206464462806,"OMR":472.4864474062634,"JOD":256.2362644769473,"BHD":481.10948351181753,"TRY":3.80823712399643,"EGP":3.6496492716463096,"YER":0.7670789281428744,"ILS":60.51864030372518,"INR":1.9079955960521404,"PKR":0.6531558998189773}},{"time":1786097551,"value":{"USD":181.70258734879903,"EUR":209.45993921344595,"CHF":224.24306682743034,"CAD":129.61597552915595,"AUD":127.93830556949621,"CNY":26.925882613833075,"GBP":244.20722242158502,"SEK":19.14808774927628,"KWD":588.055197268508,"AED":49.475191240211025,"SAR":48.407880900938295,"QAR":49.615692029053314,"OMR":472.5672686125629,"JOD":256.2800949912539,"BHD":481.191779732234,"TRY":3.8088944506679208,"EGP":3.650119573337814,"YER":0.7672101408890595,"ILS":60.50775753644659,"INR":1.9085870546658503,"PKR":0.653267625452622}},{"time":1786098153,"value":{"USD":181.70583507880602,"EUR":209.46046363259796,"CHF":224.1948739274045,"CAD":129.6031918870242,"AUD":127.90681972672746,"CNY":26.92448865544963,"GBP":244.18628094187125,"SEK":19.140601770760192,"KWD":588.103774420107,"AED":49.47607555377825,"SAR":48.408746137529974,"QAR":49.616578853914596,"OMR":472.57571522260287,"JOD":256.2846757105868,"BHD":481.2003804957397,"TRY":3.8089122822982753,"EGP":3.6497082552425164,"YER":0.7672238539100604,"ILS":60.508405829135356,"INR":1.9086737457926006,"PKR":0.6532793018789224}},{"time":1786098756,"value":{"USD":181.7433727036147,"EUR":209.50099054201814,"CHF":224.24976643071184,"CAD":129.62287772350965,"AUD":127.92781021152068,"CNY":26.931826682169103,"GBP":244.23203978264473,"SEK":19.13733834232786,"KWD":588.1529308514523,"AED":49.48517370231975,"SAR":48.41906912473505,"QAR":49.626828874341854,"OMR":472.6678102227789,"JOD":256.3376201743508,"BHD":481.29978907737944,"TRY":3.8097199881279424,"EGP":3.6512322771384285,"YER":0.7673823505326914,"ILS":60.52028117852675,"INR":1.9089989474558182,"PKR":0.6534142593133855}},{"time":1786099358,"value":{"USD":181.73914792272063,"EUR":209.49894534131712,"CHF":224.2665987834222,"CAD":129.6130854078597,"AUD":127.89902862908028,"CNY":26.92854699000445,"GBP":244.2110108087067,"SEK":19.136350091347946,"KWD":588.1944601969093,"AED":49.48581991333559,"SAR":48.41762110295683,"QAR":49.62567525605392,"OMR":472.6568226533057,"JOD":256.3316613860658,"BHD":481.2886008501392,"TRY":3.809617745655794,"EGP":3.6509676982608026,"YER":0.7673645120704424,"ILS":60.499302318242215,"INR":1.9092024073913587,"PKR":0.6534037684472179}},{"time":1786099961,"value":{"USD":181.71873095726363,"EUR":209.45732682386262,"CHF":224.2483222688378,"CAD":129.59750770332502,"AUD":127.87287140866168,"CNY":26.924923353706,"GBP":244.14454612995974,"SEK":19.129033165882042,"KWD":588.0836531772941,"AED":49.480260570247815,"SAR":48.41050513093495,"QAR":49.62010020131714,"OMR":472.62277551370295,"JOD":256.3028645377484,"BHD":481.2345318570206,"TRY":3.80917251788321,"EGP":3.6500497578302746,"YER":0.7672783046962198,"ILS":60.51503777129926,"INR":1.9092253654008977,"PKR":0.6533256658851869}},{"time":1786100564,"value":{"USD":181.69242306680275,"EUR":209.45272926266497,"CHF":224.2358730652764,"CAD":129.58348955251256,"AUD":127.84371344373594,"CNY":26.92098547462665,"GBP":244.1629008662148,"SEK":19.127606817993886,"KWD":587.9994662373349,"AED":49.472648154152,"SAR":48.40349661695606,"QAR":49.61291657113286,"OMR":472.55435269266496,"JOD":256.2657589094538,"BHD":481.16486228975367,"TRY":3.8086737466121985,"EGP":3.6500437052562775,"YER":0.7671672238324772,"ILS":60.50031319185018,"INR":1.9089023019600975,"PKR":0.6532310822395558}},{"time":1786101166,"value":{"USD":181.6921683607865,"EUR":209.46378459937102,"CHF":224.27772345309575,"CAD":129.61341272067676,"AUD":127.87430595870676,"CNY":26.921107289131594,"GBP":244.22270570740469,"SEK":19.13063049787548,"KWD":588.0243322489954,"AED":49.471231759009946,"SAR":48.4035577111527,"QAR":49.61284702113115,"OMR":472.52665290234495,"JOD":256.26539966260435,"BHD":481.16418776748594,"TRY":3.808660663133938,"EGP":3.6498701294476406,"YER":0.7671661483770229,"ILS":60.52169093660654,"INR":1.9095225474022253,"PKR":0.6532301665057909}},{"time":1786101769,"value":{"USD":181.7696673249498,"EUR":209.5466410127751,"CHF":224.34615549727437,"CAD":129.66795800826108,"AUD":127.91705584388077,"CNY":26.932670027878007,"GBP":244.34116681549733,"SEK":19.13597572388536,"KWD":588.3056117633821,"AED":49.494130052674514,"SAR":48.42542933121923,"QAR":49.63400888125985,"OMR":472.72820438620846,"JOD":256.3747070873763,"BHD":481.36942350483713,"TRY":3.810288164233254,"EGP":3.6516248188186453,"YER":0.7674933753696708,"ILS":60.57262590993227,"INR":1.9100037549180011,"PKR":0.65350879525309}},{"time":1786102371,"value":{"USD":181.7924080348885,"EUR":209.5671048538927,"CHF":224.2820429948066,"CAD":129.68112758922263,"AUD":127.92219643765327,"CNY":26.93615923444898,"GBP":244.36340031122714,"SEK":19.13688430248058,"KWD":588.3468415002127,"AED":49.50032212900804,"SAR":48.41350160210336,"QAR":49.73561000479553,"OMR":472.7904200933618,"JOD":256.4067814314365,"BHD":482.1338044409309,"TRY":3.810758521758771,"EGP":3.651659847838913,"YER":0.767589394383657,"ILS":60.55482865311959,"INR":1.909196613270258,"PKR":0.6548927641979385}},{"time":1786102974,"value":{"USD":181.79948140960605,"EUR":209.6028532119901,"CHF":224.3286857439076,"CAD":129.70483248880313,"AUD":127.9602492085324,"CNY":26.93688799669378,"GBP":244.39790687297068,"SEK":19.143212247507567,"KWD":588.3545004865947,"AED":49.500226375583644,"SAR":48.415385326742474,"QAR":49.73754517145168,"OMR":472.8143493832487,"JOD":256.41675798251913,"BHD":482.1525638220275,"TRY":3.810857400075007,"EGP":3.6520770274982506,"YER":0.7676192605781499,"ILS":60.536566424621626,"INR":1.910171505885176,"PKR":0.6549182454706223}},{"time":1786103576,"value":{"USD":181.84769810635157,"EUR":209.71059809917412,"CHF":224.47414011966129,"CAD":129.7740763798806,"AUD":128.02701762598102,"CNY":26.94423178798045,"GBP":244.52423357025987,"SEK":19.160785074209414,"KWD":588.4905458657946,"AED":49.51515237472927,"SAR":48.42816152716727,"QAR":49.750736518939604,"OMR":472.94528383279487,"JOD":256.4847646069839,"BHD":482.280439896121,"TRY":3.811878553088414,"EGP":3.653221758618158,"YER":0.7678228478756292,"ILS":60.583991799769315,"INR":1.9107955890835036,"PKR":0.6550919423051244}},{"time":1786104178,"value":{"USD":181.88108452799534,"EUR":209.7436393187355,"CHF":224.4511660309172,"CAD":129.7929005352786,"AUD":128.05671354603692,"CNY":26.94909876753138,"GBP":244.58885722263796,"SEK":19.165151047387173,"KWD":588.7634020014708,"AED":49.523793641560566,"SAR":48.437117217229996,"QAR":49.75987053099368,"OMR":473.0339598490382,"JOD":256.5318540592318,"BHD":482.3689844214825,"TRY":3.812593048764126,"EGP":3.653701631439874,"YER":0.7679638167062157,"ILS":60.59087562021172,"INR":1.910613322054276,"PKR":0.655212214247134}},{"time":1786104782,"value":{"USD":181.86881021587206,"EUR":209.80053443426672,"CHF":224.50001631375656,"CAD":129.808781890655,"AUD":128.04798143692648,"CNY":26.94696068178643,"GBP":244.61610190167775,"SEK":19.16538576286509,"KWD":588.7960963015777,"AED":49.52112570717132,"SAR":48.43384842049603,"QAR":49.75651246776409,"OMR":473.0020369776568,"JOD":256.51454191237247,"BHD":482.3364315725222,"TRY":3.8122812005222246,"EGP":3.653829398097072,"YER":0.767911990384583,"ILS":60.56978675075024,"INR":1.9101047208438524,"PKR":0.655167997009011}},{"time":1786105384,"value":{"USD":181.86293245974883,"EUR":209.76443124795247,"CHF":224.3944279363829,"CAD":129.8747899856403,"AUD":128.04663785696937,"CNY":26.946249493969393,"GBP":244.5704133518295,"SEK":19.16182090976358,"KWD":588.788504336681,"AED":49.51885107546393,"SAR":48.43228310344806,"QAR":49.75490440398735,"OMR":472.98059957698445,"JOD":256.5062517062748,"BHD":482.3208431056995,"TRY":3.812226929083182,"EGP":3.6529150430695725,"YER":0.7678871724985573,"ILS":60.57620157758352,"INR":1.9100826191911573,"PKR":0.6551468228577005}},{"time":1786105986,"value":{"USD":181.85911692486854,"EUR":209.68635648365307,"CHF":224.3086274318333,"CAD":129.8766099023137,"AUD":128.00744960485343,"CNY":26.94572407907859,"GBP":244.57308333073547,"SEK":19.15189967718111,"KWD":588.7094424288787,"AED":49.51826159494319,"SAR":48.43126698068453,"QAR":49.75386053226125,"OMR":472.97067631251826,"JOD":256.50087013380613,"BHD":482.3107238803276,"TRY":3.81215920049474,"EGP":3.652475252379082,"YER":0.7678710620122082,"ILS":60.600767901653576,"INR":1.909953408556294,"PKR":0.6551330776952283}},{"time":1786106589,"value":{"USD":181.898845622264,"EUR":210.41063869627283,"CHF":225.34982173290942,"CAD":130.3654955835731,"AUD":128.58546766852402,"CNY":26.95406675171265,"GBP":245.41243783372738,"SEK":19.243674597757817,"KWD":589.1269776598782,"AED":49.52907928758198,"SAR":48.441524695950676,"QAR":49.764729693526114,"OMR":473.0936872471026,"JOD":256.55690496793227,"BHD":482.418007970328,"TRY":3.8132747278375247,"EGP":3.653445601120424,"YER":0.7680388100887262,"ILS":60.79953927837742,"INR":1.9133709103489893,"PKR":0.6552761971837512}},{"time":1786107192,"value":{"USD":181.92450737750252,"EUR":210.62309801260926,"CHF":225.65763377623895,"CAD":130.42383161473816,"AUD":128.71692203345518,"CNY":26.95820890279052,"GBP":245.6696976161873,"SEK":19.258094168904204,"KWD":589.2234484442338,"AED":49.53696592988496,"SAR":48.44777808780424,"QAR":49.77175035552393,"OMR":473.148123988948,"JOD":256.5930992630501,"BHD":482.4860660869194,"TRY":3.813652450389578,"EGP":3.6539133156554318,"YER":0.7681471627497382,"ILS":60.85396393190844,"INR":1.9140862984755245,"PKR":0.6553686416263107}},{"time":1786107794,"value":{"USD":181.93391778521712,"EUR":210.55939771859408,"CHF":225.4655234065969,"CAD":130.39271861390725,"AUD":128.61444265227,"CNY":26.95896419011745,"GBP":245.5977539471171,"SEK":19.25620393544498,"KWD":589.2806473597994,"AED":49.538853871347456,"SAR":48.45086477198042,"QAR":49.77432489850479,"OMR":473.1725985186324,"JOD":256.6063720524924,"BHD":482.51102364026906,"TRY":3.8138746900897966,"EGP":3.6540399396104646,"YER":0.7681868966926274,"ILS":60.85418048989258,"INR":1.913365427729027,"PKR":0.6554025418754303}},{"time":1786108397,"value":{"USD":181.9383589062358,"EUR":210.49612904081656,"CHF":225.42958750527936,"CAD":130.41428370146213,"AUD":128.56547382622645,"CNY":26.959102951426914,"GBP":245.54564994862824,"SEK":19.237543821872293,"KWD":589.2454096359231,"AED":49.539118914081996,"SAR":48.45237007202563,"QAR":49.77553992098761,"OMR":473.1884562880244,"JOD":256.61263597494474,"BHD":482.522802036925,"TRY":3.8139947598550603,"EGP":3.6538759551994655,"YER":0.7682056486164837,"ILS":60.813559636277155,"INR":1.9125848932701806,"PKR":0.6554185406624616}},{"time":1786108999,"value":{"USD":181.92426589464418,"EUR":210.51728491063272,"CHF":225.4343783842896,"CAD":130.4415510469263,"AUD":128.55811931248186,"CNY":26.95621583057399,"GBP":245.59919267023065,"SEK":19.243335955322085,"KWD":589.2493850619592,"AED":49.53573119072593,"SAR":48.4486169337805,"QAR":49.77168428952373,"OMR":473.1518029377382,"JOD":256.59275866663495,"BHD":482.48542564481494,"TRY":3.813642111873398,"EGP":3.653970846339671,"YER":0.7681461431269553,"ILS":60.82191098573155,"INR":1.913310100404979,"PKR":0.6553677717034228}},{"time":1786109602,"value":{"USD":181.9244008950631,"EUR":210.57041058360687,"CHF":225.4144342060232,"CAD":130.46400486435888,"AUD":128.58038510636894,"CNY":26.95727436054528,"GBP":245.74102473714257,"SEK":19.244544467418606,"KWD":589.3910903246662,"AED":49.53576794967301,"SAR":48.44865288601342,"QAR":49.77172122356436,"OMR":473.13246555051967,"JOD":256.5929490762526,"BHD":482.48578368245364,"TRY":3.8136019854035372,"EGP":3.6540212622872446,"YER":0.7681467131446524,"ILS":60.76801635908884,"INR":1.9126123000574413,"PKR":0.6553682580317488}},{"time":1786110206,"value":{"USD":181.9239118790604,"EUR":210.40325484136872,"CHF":225.20724250735788,"CAD":130.37168739205646,"AUD":128.52913783454662,"CNY":26.9562832007024,"GBP":245.5688003875895,"SEK":19.22455430441785,"KWD":589.3799587878977,"AED":49.534106210433855,"SAR":48.44852265517878,"QAR":49.77158743629867,"OMR":473.13119376209596,"JOD":256.59225934987364,"BHD":482.4844867521456,"TRY":3.8136213933325527,"EGP":3.653923701922367,"YER":0.7681446483527208,"ILS":60.717099138444624,"INR":1.9121725298669014,"PKR":0.6553664963902964}},{"time":1786110808,"value":{"USD":181.92149386422898,"EUR":210.47838738189213,"CHF":225.32986533112268,"CAD":130.41955187350794,"AUD":128.58629781014145,"CNY":26.956444164853334,"GBP":245.62778704655582,"SEK":19.228748800729985,"KWD":589.4246380982172,"AED":49.53344783517004,"SAR":48.44787870878861,"QAR":49.770925904588175,"OMR":473.15013098969797,"JOD":256.5888488917193,"BHD":482.4780738807817,"TRY":3.813541179818219,"EGP":3.653676670028609,"YER":0.7681344386714689,"ILS":60.752312586057634,"INR":1.9123245082107077,"PKR":0.6553577856832106}},{"time":1786111410,"value":{"USD":181.91808736023762,"EUR":210.33146091096808,"CHF":225.18135553401825,"CAD":130.41605013689406,"AUD":128.49010347421176,"CNY":26.956338830788756,"GBP":245.44237954279617,"SEK":19.213697567063655,"KWD":589.3534517330181,"AED":49.53404885209996,"SAR":48.4466489677516,"QAR":49.769993937429454,"OMR":473.1412711910261,"JOD":256.5840442316469,"BHD":482.4690394151476,"TRY":3.8135898179317542,"EGP":3.653663289059333,"YER":0.7681200552526894,"ILS":60.69469578440265,"INR":1.9125257170916696,"PKR":0.655345514022148}},{"time":1786112012,"value":{"USD":181.9142789836695,"EUR":210.1635238080021,"CHF":225.02094049927413,"CAD":130.46058196845158,"AUD":128.40923329234735,"CNY":26.955694626423917,"GBP":245.32547664949936,"SEK":19.19018491004735,"KWD":589.3535243706237,"AED":49.533011878186535,"SAR":48.44518320739715,"QAR":49.7689520241076,"OMR":473.1178306003613,"JOD":256.5786727555282,"BHD":482.4589391342398,"TRY":3.8134700640558075,"EGP":3.6533153188953253,"YER":0.7681039749911697,"ILS":60.581852841168946,"INR":1.911597428875973,"PKR":0.6553317946469289}},{"time":1786112615,"value":{"USD":181.9328307650882,"EUR":210.296825385827,"CHF":225.22107143103858,"CAD":130.51716128342022,"AUD":128.49020119324942,"CNY":26.95828380736502,"GBP":245.53470967296715,"SEK":19.199945836699914,"KWD":589.4136271719186,"AED":49.538333072716135,"SAR":48.45057528739221,"QAR":49.77402750649714,"OMR":473.16607958129686,"JOD":256.6048388788268,"BHD":482.50814072980626,"TRY":3.813878979396909,"EGP":3.6543859328655826,"YER":0.7681823069238276,"ILS":60.61972593269332,"INR":1.9118333287376859,"PKR":0.6553986259714348}},{"time":1786113217,"value":{"USD":181.89172535369937,"EUR":210.26861337506236,"CHF":225.27308991604122,"CAD":130.52946759904034,"AUD":128.55511007100847,"CNY":26.952272799889066,"GBP":245.52693576514275,"SEK":19.209888690268087,"KWD":589.3616050342629,"AED":49.52714051581529,"SAR":48.43995099691221,"QAR":49.76278169743382,"OMR":473.0487162311968,"JOD":256.54686227602167,"BHD":482.39912414637956,"TRY":3.8133061806483965,"EGP":3.6528073644609123,"YER":0.7680087458924573,"ILS":60.62294673043621,"INR":1.911585639821233,"PKR":0.6552505469796941}},{"time":1786113820,"value":{"USD":181.88318255900472,"EUR":210.2289876509445,"CHF":225.26446258786794,"CAD":130.47199690037928,"AUD":128.51498071084615,"CNY":26.951526118874,"GBP":245.43662371631532,"SEK":19.208473225816753,"KWD":589.2527802862456,"AED":49.5231962502486,"SAR":48.43767594808533,"QAR":49.76044452004629,"OMR":473.03326508698143,"JOD":256.53481320028874,"BHD":482.37646760897826,"TRY":3.812730590311694,"EGP":3.653307112234683,"YER":0.7679726753069092,"ILS":60.67697699933271,"INR":1.9115290569088095,"PKR":0.6552197722378222}},{"time":1786114422,"value":{"USD":181.88037377610001,"EUR":210.12681034068711,"CHF":225.09074372870856,"CAD":130.4507674709329,"AUD":128.43933519017287,"CNY":26.950391078606135,"GBP":245.36234238318474,"SEK":19.188558900771856,"KWD":589.210275122212,"AED":49.52422940336696,"SAR":48.43692793546408,"QAR":49.75967608019423,"OMR":473.02103929203037,"JOD":256.5308515882934,"BHD":482.36901837284336,"TRY":3.813078963447181,"EGP":3.6530782619614066,"YER":0.7679608156699085,"ILS":60.639525559067415,"INR":1.9112363250008448,"PKR":0.6552096538196749}},{"time":1786115025,"value":{"USD":181.86711911812378,"EUR":210.1269529335172,"CHF":225.02486252704907,"CAD":130.4739827142422,"AUD":128.40905840676464,"CNY":26.94970491007837,"GBP":245.28260696386488,"SEK":19.187681446116365,"KWD":588.9517390595915,"AED":49.52044050522081,"SAR":48.43307560311248,"QAR":49.75604980940009,"OMR":472.9865675567837,"JOD":256.51215672513933,"BHD":482.3338653971587,"TRY":3.812401532131407,"EGP":3.6526029575189902,"YER":0.7679048499945609,"ILS":60.625202215477984,"INR":1.910950423396689,"PKR":0.6551619049631942}},{"time":1786115629,"value":{"USD":181.86717563347523,"EUR":210.10459200915128,"CHF":224.96035657948474,"CAD":130.4279864065602,"AUD":128.35257877168755,"CNY":26.94975321980612,"GBP":245.25657966068118,"SEK":19.185544509808622,"KWD":589.1102655636274,"AED":49.5201862175638,"SAR":48.43263921996201,"QAR":49.756065271132016,"OMR":472.9848693815763,"JOD":256.5122364364954,"BHD":482.3340152827898,"TRY":3.8124200057886686,"EGP":3.6527067974596195,"YER":0.7679050886216018,"ILS":60.629465315445216,"INR":1.9106920817994326,"PKR":0.6551621085552755}},{"time":1786116232,"value":{"USD":181.86649632541454,"EUR":210.24356021608693,"CHF":225.22612996098317,"CAD":130.5279422346911,"AUD":128.44583198681914,"CNY":26.94849449230953,"GBP":245.42770344278443,"SEK":19.204838982489072,"KWD":589.1156982595844,"AED":49.52045071060857,"SAR":48.43290974703845,"QAR":49.755879422882664,"OMR":472.9904833776924,"JOD":256.5112783151122,"BHD":482.332213674647,"TRY":3.812440423845692,"EGP":3.6527811909459924,"YER":0.767902220351862,"ILS":60.62994628491142,"INR":1.9108119993258765,"PKR":0.6551596614017424}},{"time":1786116835,"value":{"USD":181.86028194883002,"EUR":210.2209021069314,"CHF":225.17948576151602,"CAD":130.49975455006862,"AUD":128.45136178209214,"CNY":26.9469347944503,"GBP":245.45762267807882,"SEK":19.192020828804647,"KWD":589.0955681813412,"AED":49.51678110077873,"SAR":48.43067440364,"QAR":49.754179264919124,"OMR":472.98969793527027,"JOD":256.5025133269817,"BHD":482.31573238713565,"TRY":3.8123128433271405,"EGP":3.652245586300988,"YER":0.7678759811397268,"ILS":60.62787456017857,"INR":1.9106749192737424,"PKR":0.6551372746018579}},{"time":1786117437,"value":{"USD":181.83181640610903,"EUR":210.1385864913871,"CHF":225.09407162810066,"CAD":130.48741203827035,"AUD":128.4216108932397,"CNY":26.944793052795298,"GBP":245.39476057814505,"SEK":19.188029314147876,"KWD":589.134083627851,"AED":49.50992922592573,"SAR":48.423996524657305,"QAR":49.74639152974003,"OMR":472.8996744015901,"JOD":256.46236446559806,"BHD":482.24023828288074,"TRY":3.8117397225578658,"EGP":3.652191009632204,"YER":0.7677557899340862,"ILS":60.61737440884533,"INR":1.9104748874940742,"PKR":0.6550347297367645}},{"time":1786118040,"value":{"USD":181.86428744572365,"EUR":210.2522683869752,"CHF":225.20489428199565,"CAD":130.5029097643265,"AUD":128.4373779169028,"CNY":26.94980446007173,"GBP":245.46136287598952,"SEK":19.19621086388762,"KWD":589.2392896173523,"AED":49.517332412782736,"SAR":48.43264395248664,"QAR":49.75527510733372,"OMR":472.98412356106473,"JOD":256.5081628289473,"BHD":482.3263554552796,"TRY":3.812436743186177,"EGP":3.652571761737344,"YER":0.7678928937103232,"ILS":60.629816273159,"INR":1.910658998559393,"PKR":0.6551517040874509}},{"time":1786118643,"value":{"USD":181.8605102511844,"EUR":210.21099411212302,"CHF":225.16861629017737,"CAD":130.53951077455264,"AUD":128.44471881603513,"CNY":26.947827109886163,"GBP":245.45125960801462,"SEK":19.192728170639022,"KWD":589.2604625392771,"AED":49.513383019633885,"SAR":48.430670715021314,"QAR":49.75424172493593,"OMR":472.9779903073969,"JOD":256.50283533312324,"BHD":482.31633787292986,"TRY":3.8124428101365493,"EGP":3.6526499563893458,"YER":0.7678769451099378,"ILS":60.62694009203841,"INR":1.9105596908417632,"PKR":0.655136917003573}},{"time":1786119247,"value":{"USD":181.85580533453836,"EUR":210.25984852132436,"CHF":225.1928105723174,"CAD":130.52139329468858,"AUD":128.4995104440623,"CNY":26.94703011785165,"GBP":245.4847365823149,"SEK":19.201144422896363,"KWD":589.2452177708817,"AED":49.511832455929486,"SAR":48.43006262672396,"QAR":49.75295453202209,"OMR":472.9657538850052,"JOD":256.49619934349556,"BHD":482.3038598579745,"TRY":3.8124533792374855,"EGP":3.6525848033328816,"YER":0.7678570793511968,"ILS":60.62799911804275,"INR":1.9104306840454353,"PKR":0.6551199679441979}},{"time":1786119850,"value":{"USD":181.82312860103633,"EUR":210.26732077534945,"CHF":225.238624213627,"CAD":130.50774448501673,"AUD":128.52182786040942,"CNY":26.94222806718346,"GBP":245.46500377245712,"SEK":19.202733306171375,"KWD":588.930387115908,"AED":49.50293592963282,"SAR":48.420780205353715,"QAR":49.74401467974082,"OMR":472.8813840321048,"JOD":256.4501108618284,"BHD":482.20888445972247,"TRY":3.811679027901393,"EGP":3.6520458516698016,"YER":0.7660861206640648,"ILS":60.64278127551645,"INR":1.9101370226698102,"PKR":0.654836815018706}},{"time":1786120453,"value":{"USD":181.83818648986724,"EUR":210.24714379445547,"CHF":225.18000895313355,"CAD":130.48302533374581,"AUD":128.4653962715184,"CNY":26.94294222261743,"GBP":245.4806625602825,"SEK":19.19301015452377,"KWD":589.2501810311892,"AED":49.50703557147579,"SAR":48.42537054802313,"QAR":49.74813428679419,"OMR":472.9205462408169,"JOD":256.47134906892416,"BHD":482.2571325248795,"TRY":3.8121386258540078,"EGP":3.6523174156974862,"YER":0.7677826865948819,"ILS":60.62414637752351,"INR":1.9097779156291448,"PKR":0.6549951489023247}},{"time":1786121055,"value":{"USD":181.86117903317646,"EUR":210.26569085676195,"CHF":225.19602555801444,"CAD":130.50508069015,"AUD":128.48372783130287,"CNY":26.94802603702054,"GBP":245.46583658956382,"SEK":19.193877063431465,"KWD":589.3246888151087,"AED":49.513295492350835,"SAR":48.43181614489303,"QAR":49.75442469341462,"OMR":472.9729641324047,"JOD":256.50377860814734,"BHD":482.2803790996655,"TRY":3.8126272861737225,"EGP":3.6524359765056755,"YER":0.7678797689350348,"ILS":60.63120557605322,"INR":1.9103984203060995,"PKR":0.655077969813703}},{"time":1786121658,"value":{"USD":181.85207193152155,"EUR":210.29120978999083,"CHF":225.26964156895585,"CAD":130.49867022151741,"AUD":128.50456027457446,"CNY":26.950630139830686,"GBP":245.50096914426976,"SEK":19.1987596308392,"KWD":589.295177075015,"AED":49.51081600432752,"SAR":48.429390814345254,"QAR":49.751933130312075,"OMR":472.9406690051755,"JOD":256.4909336128654,"BHD":482.25622784065587,"TRY":3.8123751915193718,"EGP":3.652557502902762,"YER":0.7678413156535174,"ILS":60.62978641672261,"INR":1.91048742882888,"PKR":0.6550451653323139}},{"time":1786122262,"value":{"USD":181.88353824582322,"EUR":210.25083977590782,"CHF":225.20474963668454,"CAD":130.50657847546046,"AUD":128.50403356843975,"CNY":26.95519360453837,"GBP":245.48878177533422,"SEK":19.188997352454823,"KWD":589.3971442786951,"AED":49.51938298341759,"SAR":48.43777067175692,"QAR":49.760541830495505,"OMR":473.0225031002116,"JOD":256.53531487422174,"BHD":482.3396738299041,"TRY":3.8129575320268305,"EGP":3.652771321559792,"YER":0.7679741771376651,"ILS":60.64027733879553,"INR":1.9108639368142835,"PKR":0.65515850941927}},{"time":1786122866,"value":{"USD":181.89066987490193,"EUR":210.2559496102362,"CHF":225.209768928251,"CAD":130.54513574799736,"AUD":128.53834479363692,"CNY":26.956350387530666,"GBP":245.4703006523069,"SEK":19.190216082813485,"KWD":589.3916054370096,"AED":49.52132463176604,"SAR":48.439347410732665,"QAR":49.76249293464991,"OMR":473.04535610231704,"JOD":256.54537358942446,"BHD":482.35858630366,"TRY":3.8131491914629816,"EGP":3.653670510195814,"YER":0.7680042893018896,"ILS":60.64204849108974,"INR":1.9110011702871956,"PKR":0.6551841980963322}},{"time":1786123469,"value":{"USD":181.8805646885044,"EUR":210.26241644788993,"CHF":225.20153256815505,"CAD":130.5055373471833,"AUD":128.5187913904438,"CNY":26.9548527904002,"GBP":245.46417190424353,"SEK":19.190025257626914,"KWD":589.3588609755252,"AED":49.5185734064481,"SAR":48.436656296147746,"QAR":49.75972831089513,"OMR":473.0190754167756,"JOD":256.5311208582573,"BHD":482.3317882088022,"TRY":3.8129510954587844,"EGP":3.65304541063,"YER":0.7679616217670301,"ILS":60.63827510464617,"INR":1.910540651092309,"PKR":0.6551477984368498}},{"time":1786124072,"value":{"USD":181.88431525007465,"EUR":210.29300799283465,"CHF":225.25052179084196,"CAD":130.5032343413644,"AUD":128.5432407917043,"CNY":26.95544857498376,"GBP":245.49030322546207,"SEK":19.194662436965107,"KWD":589.3796082671738,"AED":49.519594529616214,"SAR":48.19489141768785,"QAR":49.76075440692176,"OMR":473.0362109368814,"JOD":256.53641078995014,"BHD":482.34173437909294,"TRY":3.8130696643977604,"EGP":3.6534289302619913,"YER":0.7679774579139597,"ILS":60.64053639331885,"INR":1.9110307804832558,"PKR":0.6551613082484113}},{"time":1786124675,"value":{"USD":181.9142238042071,"EUR":210.3220265608201,"CHF":225.23530705777915,"CAD":130.520604574446,"AUD":128.55935067471805,"CNY":26.959841099680936,"GBP":245.51348409342276,"SEK":19.199814560990873,"KWD":589.4765242211096,"AED":49.5277373948851,"SAR":48.20377441396043,"QAR":49.76893692785439,"OMR":473.1139957040943,"JOD":256.5785949283598,"BHD":482.4210493208634,"TRY":3.8136806848383618,"EGP":3.6539379462458594,"YER":0.7681037420047068,"ILS":60.64949692332292,"INR":1.9109737570726586,"PKR":0.6552690411632935}},{"time":1786125277,"value":{"USD":181.91872548402128,"EUR":210.34638081658073,"CHF":225.2562202009159,"CAD":130.55811892509453,"AUD":128.54294049973345,"CNY":26.960508252418826,"GBP":245.55480946555352,"SEK":19.205007090801224,"KWD":589.4911115057898,"AED":49.528963016560034,"SAR":48.20496727262596,"QAR":49.77016851829332,"OMR":473.1281644413326,"JOD":256.58494426519223,"BHD":482.4329873928528,"TRY":3.813737854558576,"EGP":3.6537568259175384,"YER":0.7681227496284003,"ILS":60.65099776591967,"INR":1.9107860081401429,"PKR":0.6552852565606042}},{"time":1786125880,"value":{"USD":181.94237191253947,"EUR":210.36376554518682,"CHF":225.26848487751724,"CAD":130.54535872781244,"AUD":128.59226867089563,"CNY":26.96401267303033,"GBP":245.56073209166746,"SEK":19.209517837520412,"KWD":589.4779585697052,"AED":49.535400963398295,"SAR":48.21123312189354,"QAR":49.776637817861435,"OMR":473.19520130180166,"JOD":256.61829606846186,"BHD":482.49569571010187,"TRY":3.8142255813370056,"EGP":3.6541767095473405,"YER":0.7682225928943641,"ILS":60.65928586492348,"INR":1.9111620789855057,"PKR":0.6552662703411274}},{"time":1786126483,"value":{"USD":181.95074874786022,"EUR":210.36081876540297,"CHF":225.25877570639625,"CAD":130.5428456055493,"AUD":128.58685925764584,"CNY":26.96465469939761,"GBP":245.5367090252092,"SEK":19.20597158624208,"KWD":589.5050988104981,"AED":49.53813120300255,"SAR":48.21345282231971,"QAR":49.77892959131386,"OMR":473.21698775118233,"JOD":256.6301110689143,"BHD":482.5063942716297,"TRY":3.8144037248746843,"EGP":3.654510097771757,"YER":0.7682579627429744,"ILS":60.66167419792735,"INR":1.9111615291674608,"PKR":0.6554006068226774}},{"time":1786127086,"value":{"USD":181.90049613738736,"EUR":210.30612364600609,"CHF":225.20724970251516,"CAD":130.51525003567502,"AUD":128.54326007435608,"CNY":26.957873234227666,"GBP":245.46379617346605,"SEK":19.203882080819657,"KWD":589.4148514555085,"AED":49.523999917611064,"SAR":48.20013684598597,"QAR":49.76518124910739,"OMR":473.08321492168363,"JOD":256.5592329159201,"BHD":482.38464471602595,"TRY":3.8133636894901093,"EGP":3.653236612950525,"YER":0.7680457791250994,"ILS":60.64431361505714,"INR":1.9106347027916815,"PKR":0.6552809627349663}},{"time":1786127689,"value":{"USD":181.8939240014288,"EUR":210.30301728064813,"CHF":225.18582350911495,"CAD":130.5031059208552,"AUD":128.52841286586866,"CNY":26.956832651821205,"GBP":245.44557268035663,"SEK":19.201500279632246,"KWD":589.3935556667557,"AED":49.52221059615465,"SAR":48.198395356219315,"QAR":49.76338321367529,"OMR":473.0661222403869,"JOD":256.5499633306471,"BHD":482.3672159704385,"TRY":3.813260472428415,"EGP":3.652979898930755,"YER":0.7680180293311736,"ILS":60.64212251232429,"INR":1.9107121790060844,"PKR":0.6552572871778919}},{"time":1786128291,"value":{"USD":181.9166486557071,"EUR":210.35916621713923,"CHF":225.24658300677754,"CAD":130.54157620259033,"AUD":128.56033749291447,"CNY":26.96016050952961,"GBP":245.53290261912215,"SEK":19.207935609964778,"KWD":589.4585955569682,"AED":49.528397581899625,"SAR":48.204416953022246,"QAR":49.80761854188115,"OMR":473.1283003288893,"JOD":256.58201502920605,"BHD":482.4274798208024,"TRY":3.8137075344733073,"EGP":3.653843538936929,"YER":0.7681139805526993,"ILS":60.65030535941172,"INR":1.9110564944024808,"PKR":0.6550937192197404}},{"time":1786128894,"value":{"USD":181.9483530425871,"EUR":210.42592471157923,"CHF":225.32350288762672,"CAD":130.56132889069855,"AUD":128.60958529489437,"CNY":26.964899081538185,"GBP":245.61394328026446,"SEK":19.213943508409532,"KWD":589.5613262498508,"AED":49.537029378329954,"SAR":48.211859865200886,"QAR":49.9240919310158,"OMR":473.21075700774935,"JOD":256.6267320769917,"BHD":482.51155715827974,"TRY":3.8143589123598733,"EGP":3.6544656496720007,"YER":0.7682527129967504,"ILS":60.66087547907758,"INR":1.9112437374697206,"PKR":0.6549616740193919}},{"time":1786129497,"value":{"USD":181.95454436941097,"EUR":210.42789332889998,"CHF":225.34875160621033,"CAD":130.555216674926,"AUD":128.60987077798794,"CNY":26.965716732837254,"GBP":245.61931693942753,"SEK":19.215887225826496,"KWD":589.5976266636346,"AED":49.5387150211711,"SAR":48.21356429233118,"QAR":49.92853068337156,"OMR":473.2268593928725,"JOD":256.6354645548815,"BHD":482.52797603043064,"TRY":3.8145020616226373,"EGP":3.654454212899248,"YER":0.7667615099760534,"ILS":60.66233290583853,"INR":1.9116307821477179,"PKR":0.6549226651552085}},{"time":1786130100,"value":{"USD":181.97265568317192,"EUR":210.45403106996326,"CHF":225.3832781141898,"CAD":130.55216248139848,"AUD":128.6763640328791,"CNY":26.968500753330357,"GBP":245.68008009182245,"SEK":19.22300850603391,"KWD":589.656313780498,"AED":49.54364598463878,"SAR":48.21829947008126,"QAR":49.93350044814421,"OMR":473.2739632459819,"JOD":256.66100942619454,"BHD":482.5760056941173,"TRY":3.815968335519788,"EGP":3.6548216386539787,"YER":0.7667139923167671,"ILS":60.70135804111031,"INR":1.9119445765770373,"PKR":0.6550338299614009}},{"time":1786130702,"value":{"USD":181.9398826199823,"EUR":210.41629077726975,"CHF":225.32296554472154,"CAD":130.52899355436378,"AUD":128.65549426396927,"CNY":26.9635438572805,"GBP":245.6164757499605,"SEK":19.21727280732128,"KWD":589.5501173656623,"AED":49.53472323174273,"SAR":48.21057350718961,"QAR":49.92450748291368,"OMR":473.1887271568276,"JOD":256.61478507754913,"BHD":482.4890943179601,"TRY":3.8161145869577795,"EGP":3.653910225090621,"YER":0.7640808823601237,"ILS":60.66148960494732,"INR":1.9124231120190822,"PKR":0.654915859132102}},{"time":1786131305,"value":{"USD":181.95305208197374,"EUR":210.50531822115724,"CHF":225.46148146832346,"CAD":130.5413762099229,"AUD":128.71565606176577,"CNY":26.96549557540227,"GBP":245.6874640775108,"SEK":19.231001702450477,"KWD":589.5927911200414,"AED":49.538308732873446,"SAR":48.214063161608664,"QAR":49.92812119802809,"OMR":473.22297825596723,"JOD":256.63335977711387,"BHD":482.52401861106944,"TRY":3.814430714349523,"EGP":3.654589391965938,"YER":0.7641361892779568,"ILS":60.68692379056733,"INR":1.912600049084238,"PKR":0.6549632642935774}},{"time":1786131907,"value":{"USD":181.99576796531636,"EUR":210.53992943892854,"CHF":225.50211687639637,"CAD":130.54161538627687,"AUD":128.73670606886233,"CNY":26.97242568002347,"GBP":245.74031138077126,"SEK":19.23575227001949,"KWD":589.7312058187615,"AED":49.54993850545825,"SAR":48.225382050046754,"QAR":49.93984248424015,"OMR":473.334073603382,"JOD":256.6936078495294,"BHD":482.63729750061356,"TRY":3.815420958865459,"EGP":3.6554473551182247,"YER":0.7643155803458481,"ILS":60.678706435031884,"INR":1.912746635197501,"PKR":0.6551170255746944}},{"time":1786132509,"value":{"USD":181.99112976954575,"EUR":210.49893735974652,"CHF":225.46135701672716,"CAD":130.53245235778854,"AUD":128.71457832219141,"CNY":26.973197379255083,"GBP":245.68483654361728,"SEK":19.228430066863865,"KWD":589.7467522474522,"AED":49.54867571612101,"SAR":48.22415301727549,"QAR":49.938569758127976,"OMR":473.31893308074314,"JOD":256.6870659655088,"BHD":482.6249973999187,"TRY":3.8154836736800273,"EGP":3.654858684016961,"YER":0.7642961016220744,"ILS":60.678576174344634,"INR":1.9126524185110136,"PKR":0.6551003297962638}},{"time":1786133112,"value":{"USD":182.00702589327415,"EUR":210.43899416387515,"CHF":225.3771837441723,"CAD":130.53751832889319,"AUD":128.68516825874772,"CNY":26.975093596741498,"GBP":245.6610554713649,"SEK":19.211019722018214,"KWD":589.7982640291199,"AED":49.553093516493234,"SAR":48.22836518467085,"QAR":49.942931672275655,"OMR":473.3602754051343,"JOD":256.70948645031615,"BHD":482.6671525680459,"TRY":3.815742248034095,"EGP":3.6550164347549354,"YER":0.7643628595207254,"ILS":60.69885223343949,"INR":1.9127904520557444,"PKR":0.6551575499251246}},{"time":1786133715,"value":{"USD":182.001826581242,"EUR":210.39387806746532,"CHF":225.3200584603639,"CAD":130.52692419347866,"AUD":128.63525949988386,"CNY":26.97474279118231,"GBP":245.62865196774342,"SEK":19.204288483635313,"KWD":589.7221742424965,"AED":49.551588016597435,"SAR":48.22698746687031,"QAR":49.94150497523311,"OMR":473.34921529173624,"JOD":256.7021531470268,"BHD":482.6533644347496,"TRY":3.8156852156122905,"EGP":3.6550955251886172,"YER":0.7643410243141286,"ILS":60.68173800797257,"INR":1.9126935170575632,"PKR":0.6551388343370007}},{"time":1786134317,"value":{"USD":182.03564307918876,"EUR":210.39560411304143,"CHF":225.3088330741275,"CAD":130.53516809388236,"AUD":128.644733792304,"CNY":26.979754781179043,"GBP":245.6309931873931,"SEK":19.207363534840425,"KWD":589.8317464323422,"AED":49.56079485372593,"SAR":48.235948189151436,"QAR":49.95078426012918,"OMR":473.43716502865755,"JOD":256.7498491949066,"BHD":482.74304291113634,"TRY":3.8163955951650106,"EGP":3.6560242913158056,"YER":0.7644830412222271,"ILS":60.69200108663713,"INR":1.9130349388315322,"PKR":0.6552605611430573}},{"time":1786134920,"value":{"USD":182.03691113098827,"EUR":210.37725142494554,"CHF":225.25166909937187,"CAD":130.52319230197537,"AUD":128.62866155639384,"CNY":26.97802346478574,"GBP":245.59911913370595,"SEK":19.2063759762524,"KWD":589.7833022495939,"AED":49.561589877778744,"SAR":48.23628419851679,"QAR":49.95113221496263,"OMR":473.4380003406717,"JOD":256.75163770238123,"BHD":482.746405676658,"TRY":3.816423540197697,"EGP":3.6561562334562505,"YER":0.7644883665754366,"ILS":60.69080508398746,"INR":1.9130412485131432,"PKR":0.6552651256575648}},{"time":1786135523,"value":{"USD":182.02765795461906,"EUR":210.3893138602079,"CHF":225.26604946431428,"CAD":130.47620493881504,"AUD":128.60576590615307,"CNY":26.976352292399834,"GBP":245.56380601907858,"SEK":19.20392666480156,"KWD":589.7046027375599,"AED":49.558620833770355,"SAR":48.23383228454884,"QAR":49.95030643550846,"OMR":473.41024115447493,"JOD":256.738586677883,"BHD":482.72186703993003,"TRY":3.8160108179338392,"EGP":3.6560658464789912,"YER":0.7644495066231105,"ILS":60.702696342424254,"INR":1.9129468909288925,"PKR":0.6552212041806087}},{"time":1786136125,"value":{"USD":181.9924065872303,"EUR":210.32687151985647,"CHF":225.2299502995316,"CAD":130.45969601185055,"AUD":128.57434998637453,"CNY":26.97334664082309,"GBP":245.51945953564018,"SEK":19.199185433951023,"KWD":589.5904008968313,"AED":49.54929314545783,"SAR":48.22449134943197,"QAR":49.94063308903395,"OMR":473.31856081026757,"JOD":256.6888668367141,"BHD":482.62838341182197,"TRY":3.8153143896539325,"EGP":3.6547522112621325,"YER":0.7643014637887912,"ILS":60.6860836626681,"INR":1.9125864504098693,"PKR":0.6550943144340229}},{"time":1786136728,"value":{"USD":181.99494455573668,"EUR":210.35109339555626,"CHF":225.23848040957,"CAD":130.54361537129452,"AUD":128.6253347749218,"CNY":26.971803983006797,"GBP":245.55701365722135,"SEK":19.202191279438154,"KWD":589.6033982694877,"AED":49.55016400717771,"SAR":48.22516386232729,"QAR":49.936875992793716,"OMR":473.3276234801384,"JOD":256.69244648199816,"BHD":482.635113888441,"TRY":3.8153810336613447,"EGP":3.655438158727484,"YER":0.7643121223271381,"ILS":60.68652523503733,"INR":1.9126021176565426,"PKR":0.655129390049448}},{"time":1786137330,"value":{"USD":182.00260851799007,"EUR":210.38599325386184,"CHF":225.24029951331477,"CAD":130.51132350065797,"AUD":128.6538466015655,"CNY":26.974898662981644,"GBP":245.5511140615664,"SEK":19.200916621530045,"KWD":590.2190703469112,"AED":49.55236303337523,"SAR":48.22623623812928,"QAR":49.938978877209514,"OMR":473.8170585181455,"JOD":256.7032560197321,"BHD":482.65543806450006,"TRY":3.815436372236773,"EGP":3.656859094759315,"YER":0.7643443081621327,"ILS":60.68564072214546,"INR":1.9126817041857986,"PKR":0.6551569781065156}},{"time":1786137933,"value":{"USD":181.99180247065442,"EUR":210.37352135098033,"CHF":225.22176986576972,"CAD":130.50357464721532,"AUD":128.6184781279758,"CNY":26.973297081365864,"GBP":245.53655195075075,"SEK":19.199776604825946,"KWD":589.5999043336068,"AED":49.549420959166014,"SAR":48.223372900093345,"QAR":49.93601384844408,"OMR":473.78892656111213,"JOD":256.6880147682009,"BHD":482.6267813460442,"TRY":3.815265825487487,"EGP":3.656641975934483,"YER":0.7642989267203941,"ILS":60.68203763144485,"INR":1.9125681424670862,"PKR":0.655118079448}},{"time":1786138535,"value":{"USD":181.98250805641482,"EUR":210.36277746787167,"CHF":225.20511172721675,"CAD":130.4969097630499,"AUD":128.6119095166518,"CNY":26.97191954131692,"GBP":245.52401227372238,"SEK":19.198796062435296,"KWD":589.5697931655645,"AED":49.54689044494793,"SAR":48.22091010782644,"QAR":49.93346359072982,"OMR":473.7647299188139,"JOD":256.67490558027475,"BHD":482.6021333499913,"TRY":3.8150709779144925,"EGP":3.6564552293624457,"YER":0.7642598935841133,"ILS":60.6789385688113,"INR":1.912470466635888,"PKR":0.6550846222333147}},{"time":1786139137,"value":{"USD":182.014196534832,"EUR":210.3993884268925,"CHF":225.2443265253785,"CAD":130.51963309263087,"AUD":128.63430461254555,"CNY":26.976616141552753,"GBP":245.5667651868838,"SEK":19.20213913447644,"KWD":589.6724545139858,"AED":49.555518008032266,"SAR":48.22930677894351,"QAR":49.94215846750775,"OMR":473.84722621793185,"JOD":256.71960019017206,"BHD":482.68616849957834,"TRY":3.8157352933788453,"EGP":3.657091925184789,"YER":0.7643929735894479,"ILS":60.68950454713389,"INR":1.9128034836920476,"PKR":0.6551986916300647}},{"time":1786139739,"value":{"USD":182.0275246368682,"EUR":210.41481440811071,"CHF":225.26082018040194,"CAD":130.5291904734325,"AUD":128.643723939004,"CNY":26.97859152094278,"GBP":245.5847299575057,"SEK":19.203545222982555,"KWD":589.7156336439182,"AED":49.559146741466485,"SAR":48.23283839974081,"QAR":49.94581551292858,"OMR":473.8819239739357,"JOD":256.73839864156304,"BHD":482.7215134925938,"TRY":3.8160147029540408,"EGP":3.657359718001298,"YER":0.7644489467373766,"ILS":60.69394857361386,"INR":1.9129435499093603,"PKR":0.6552466689592088}},{"time":1786140348,"value":{"USD":182.05918036502956,"EUR":210.45140686400063,"CHF":225.3103109262003,"CAD":130.55189031829931,"AUD":128.66609588941535,"CNY":26.983283267210638,"GBP":245.6365591605936,"SEK":19.206884839936233,"KWD":589.8181888911445,"AED":49.56776538790628,"SAR":48.24122639284173,"QAR":49.95450140349282,"OMR":473.964335012573,"JOD":256.7830470592801,"BHD":482.8054617912878,"TRY":3.8166783318438884,"EGP":3.657995755794221,"YER":0.7645818892036296,"ILS":60.704503631926706,"INR":1.91327622279015,"PKR":0.6553606204644692}},{"time":1786140950,"value":{"USD":182.03853761270184,"EUR":210.42806162049033,"CHF":225.2796063796344,"CAD":130.53708771217777,"AUD":128.65150710380675,"CNY":26.980223771763296,"GBP":245.59960526127063,"SEK":19.204707070235507,"KWD":589.7513124459839,"AED":49.56214515440699,"SAR":48.23575656876356,"QAR":49.948837319989536,"OMR":473.9105946389197,"JOD":256.753931752753,"BHD":482.7507189678266,"TRY":3.8162455783548257,"EGP":3.6575809945047806,"YER":0.7644951972030316,"ILS":60.6976206610645,"INR":1.9130592862581808,"PKR":0.6552863125007266}},{"time":1786141553,"value":{"USD":182.0612429699645,"EUR":210.45379113327775,"CHF":225.30254694333811,"CAD":130.5533693811661,"AUD":128.667553587532,"CNY":26.98358896919785,"GBP":245.63023848242344,"SEK":19.207102440693173,"KWD":589.8248711243868,"AED":49.56832695649786,"SAR":48.24177293266151,"QAR":49.955067353536705,"OMR":473.9697047015632,"JOD":256.7859562340825,"BHD":482.81093164414614,"TRY":3.8167215721767653,"EGP":3.658037198362966,"YER":0.7645905513890502,"ILS":60.70519137208083,"INR":1.9132978988900375,"PKR":0.6553680452482522}},{"time":1786142155,"value":{"USD":182.05752108805083,"EUR":210.44946946273834,"CHF":225.29794107851544,"CAD":130.55070047582228,"AUD":128.66492323396108,"CNY":26.983037343107025,"GBP":245.6252170581645,"SEK":19.206709789484044,"KWD":589.812813321835,"AED":49.56731363012164,"SAR":48.24078672505778,"QAR":49.95404612101821,"OMR":473.96001532867547,"JOD":256.78070675324517,"BHD":482.8010615298654,"TRY":3.8166435468554107,"EGP":3.657962417029685,"YER":0.7645749208479303,"ILS":60.70395037454535,"INR":1.9132587852998568,"PKR":0.6553546475451794}},{"time":1786142757,"value":{"USD":182.0913650408756,"EUR":210.48859139449883,"CHF":225.34498232904104,"CAD":130.57496946356713,"AUD":128.68884166131363,"CNY":26.988053409663635,"GBP":245.67998313414256,"SEK":19.210280259828522,"KWD":589.922457773271,"AED":49.57652804661002,"SAR":48.24975454413163,"QAR":49.963332429928826,"OMR":474.04812308881486,"JOD":256.8284415245072,"BHD":482.8908128142535,"TRY":3.8173530495629984,"EGP":3.6586424213862023,"YER":0.7647170530564626,"ILS":60.715235058751055,"INR":1.9136144544295046,"PKR":0.6554764760290698}},{"time":1786143359,"value":{"USD":182.14105053467875,"EUR":210.54602536233702,"CHF":225.4013095756378,"CAD":130.6105981812423,"AUD":128.7239557297016,"CNY":26.99541737642913,"GBP":245.7470194336224,"SEK":19.215521981535602,"KWD":590.0834241574456,"AED":49.59005551001549,"SAR":48.26291998379907,"QAR":49.97696543687166,"OMR":474.1774719740673,"JOD":256.8985197950335,"BHD":483.0225745179581,"TRY":3.818394653437218,"EGP":3.6596407194401217,"YER":0.7649257139360837,"ILS":60.731801832439594,"INR":1.9141366037312897,"PKR":0.6556553294984836}},{"time":1786143961,"value":{"USD":182.11646175980562,"EUR":210.51760195749296,"CHF":225.37604047220194,"CAD":130.59296594191298,"AUD":128.7065781843381,"CNY":26.99177303464826,"GBP":245.70473761412288,"SEK":19.212927914230693,"KWD":590.0037637600208,"AED":49.583360925201674,"SAR":48.25640456033622,"QAR":49.97021861978478,"OMR":474.1134587103134,"JOD":256.86383887137606,"BHD":482.9573671783244,"TRY":3.817879175755309,"EGP":3.6591466733066293,"YER":0.7648224500857905,"ILS":60.72360312820178,"INR":1.9138781980951776,"PKR":0.655566816989941}},{"time":1786144564,"value":{"USD":182.0761555842655,"EUR":210.47101001661738,"CHF":225.3210014475961,"CAD":130.5640629917969,"AUD":128.67809273122018,"CNY":26.98579919169326,"GBP":245.65946234205225,"SEK":19.20867569212146,"KWD":589.8731836079486,"AED":49.57238709213898,"SAR":48.24572441042364,"QAR":49.95915916703677,"OMR":474.0085275025135,"JOD":256.8069895405719,"BHD":482.8504786289215,"TRY":3.8170341993772157,"EGP":3.6583368277456287,"YER":0.7646531789082578,"ILS":60.7101637269337,"INR":1.9134546168885727,"PKR":0.6554217263652465}},{"time":1786145167,"value":{"USD":182.10937945362102,"EUR":210.5094345272922,"CHF":225.37243562782794,"CAD":130.58788732704522,"AUD":128.70157292898742,"CNY":26.990723354683862,"GBP":245.69518243077496,"SEK":19.212180744881607,"KWD":589.9808191713513,"AED":49.581432683568046,"SAR":48.254527922556406,"QAR":49.96827533368666,"OMR":474.0950209664193,"JOD":256.8538497230198,"BHD":482.9385855046886,"TRY":3.8177307026901217,"EGP":3.6590043731715163,"YER":0.7647927069932879,"ILS":60.7212416549674,"INR":1.9138037695055379,"PKR":0.6555413227272174}},{"time":1786145769,"value":{"USD":182.16255867686317,"EUR":210.57088770850535,"CHF":225.43824844374572,"CAD":130.6260213453683,"AUD":128.73915610948555,"CNY":26.998605132695804,"GBP":245.776031610519,"SEK":19.21779104816124,"KWD":590.1531042111743,"AED":49.59591135613975,"SAR":48.268619115006445,"QAR":49.98286697128912,"OMR":474.2334652631031,"JOD":256.92885567963776,"BHD":483.07961228171604,"TRY":3.818845548910157,"EGP":3.6600728684406163,"YER":0.7650160402571824,"ILS":60.738973352671266,"INR":1.9143626347227252,"PKR":0.655732752616498}},{"time":1786146371,"value":{"USD":182.14048681178417,"EUR":210.54537372661562,"CHF":225.40061196311004,"CAD":130.61019394406318,"AUD":128.72355733164298,"CNY":26.995333826154337,"GBP":245.74625197057122,"SEK":19.215462509880858,"KWD":590.0815978610949,"AED":49.5899020297893,"SAR":48.26277061103069,"QAR":49.976810759167016,"OMR":474.1760044043115,"JOD":256.8977246992725,"BHD":483.0210795727876,"TRY":3.8183828355824274,"EGP":3.659629392925569,"YER":0.7649233465063563,"ILS":60.731613868732225,"INR":1.914130679516931,"PKR":0.6556533002584023}},{"time":1786146974,"value":{"USD":182.20129876894137,"EUR":210.6156887089729,"CHF":225.48102949417043,"CAD":130.6538012806716,"AUD":128.76653476950204,"CNY":27.004346863907863,"GBP":245.8191965425923,"SEK":19.2218780515507,"KWD":590.2786107135173,"AED":49.606458804455116,"SAR":48.27888429113586,"QAR":49.993496712564514,"OMR":474.33431940263813,"JOD":256.9834961480132,"BHD":483.1823477109767,"TRY":3.8196576940033733,"EGP":3.6608512477133175,"YER":0.7651787344576598,"ILS":60.751890570333934,"INR":1.914769757818047,"PKR":0.6558722057917256}},{"time":1786147576,"value":{"USD":182.22474928391588,"EUR":210.6427769673593,"CHF":225.50488758637462,"CAD":130.67061729100803,"AUD":128.7831078761277,"CNY":27.007822502362625,"GBP":245.85081807677662,"SEK":19.224352034678876,"KWD":590.3545834837072,"AED":49.61284348454734,"SAR":48.28509810358765,"QAR":49.999931207001204,"OMR":474.39536937393484,"JOD":257.01657162752593,"BHD":483.2445364821709,"TRY":3.8201493092693233,"EGP":3.661322423536893,"YER":0.7652772180331986,"ILS":60.75970974137814,"INR":1.9150162013789975,"PKR":0.6559566208924257}},{"time":1786148179,"value":{"USD":182.23520895760996,"EUR":210.65488720969128,"CHF":225.52815798475933,"CAD":130.6781177651403,"AUD":128.79050000749837,"CNY":27.00937274738517,"GBP":245.8649469043594,"SEK":19.225455509646206,"KWD":590.388469749603,"AED":49.61569125443547,"SAR":48.28786966108702,"QAR":50.00280119566744,"OMR":474.42259959806813,"JOD":257.0313243407757,"BHD":483.27227464718914,"TRY":3.8203685852754345,"EGP":3.661532582903222,"YER":0.7653211448324814,"ILS":60.763197339743,"INR":1.9151261230261063,"PKR":0.6559942727055793}},{"time":1786148781,"value":{"USD":182.25661070210316,"EUR":210.67960718735665,"CHF":225.55464406305794,"CAD":130.69346463308784,"AUD":128.80562519318602,"CNY":27.012544734279295,"GBP":245.89380431084862,"SEK":19.227713351525043,"KWD":590.4578051061106,"AED":49.62151813252975,"SAR":48.29354059951061,"QAR":50.00867353604148,"OMR":474.4783158963426,"JOD":257.06151015811446,"BHD":483.3290302533193,"TRY":3.8208172502332087,"EGP":3.66196259412466,"YER":0.7654110243222387,"ILS":60.77033338349379,"INR":1.915351035874681,"PKR":0.6560713128225455}},{"time":1786149383,"value":{"USD":182.27445218975,"EUR":210.70025044486133,"CHF":225.5767240873722,"CAD":130.7062584945878,"AUD":128.81823425006397,"CNY":27.015189049793175,"GBP":245.9178753788617,"SEK":19.22959559332092,"KWD":590.5156062777401,"AED":49.6263756885842,"SAR":48.298268157017084,"QAR":50.013568991562636,"OMR":474.5247635888524,"JOD":257.08667445662905,"BHD":483.3763443611007,"TRY":3.821191278168373,"EGP":3.6623210714393353,"YER":0.7654859520369734,"ILS":60.77628232080904,"INR":1.9155385336653745,"PKR":0.6561355370401367}},{"time":1786149986,"value":{"USD":182.30948167954224,"EUR":210.74072341636787,"CHF":225.62007540434973,"CAD":130.73137761299805,"AUD":128.84299052812437,"CNY":27.02038082668613,"GBP":245.96515289056143,"SEK":19.233291135479753,"KWD":590.6290915202069,"AED":49.635912881535404,"SAR":48.307550114368006,"QAR":50.02318059529215,"OMR":474.6159577203536,"JOD":257.1360813533741,"BHD":483.46923958869394,"TRY":3.82192563440571,"EGP":3.66302489601292,"YER":0.7656330630666369,"ILS":60.78796230193416,"INR":1.9159066617091325,"PKR":0.6562616331157027}},{"time":1786150589,"value":{"USD":182.29497517874057,"EUR":210.72395462055417,"CHF":225.6021226474521,"CAD":130.72097522022793,"AUD":128.83273839571652,"CNY":27.018230794924136,"GBP":245.94558126074426,"SEK":19.23176072822553,"KWD":590.5820947249184,"AED":49.6319633150983,"SAR":48.30370624674245,"QAR":50.01920021367556,"OMR":474.5781921762484,"JOD":257.115620844486,"BHD":483.43076958237793,"TRY":3.8216215209456275,"EGP":3.6627334264025575,"YER":0.7655721410754117,"ILS":60.78312535864551,"INR":1.9157542115937136,"PKR":0.6562094138903548}},{"time":1786151191,"value":{"USD":182.21632593919063,"EUR":210.6330399984171,"CHF":225.50478899703373,"CAD":130.6645770376438,"AUD":128.77715487294512,"CNY":27.006574064924187,"GBP":245.83947064020816,"SEK":19.223463388405833,"KWD":590.3272943246529,"AED":49.6105501293082,"SAR":48.282866123420206,"QAR":49.997619958620014,"OMR":474.37344043317347,"JOD":257.0046910284776,"BHD":483.22219848838364,"TRY":3.819972722748226,"EGP":3.6611531787935476,"YER":0.7652418430699007,"ILS":60.75690112189824,"INR":1.914927679695296,"PKR":0.655926299277144}},{"time":1786151793,"value":{"USD":182.23427831081494,"EUR":210.6537920500838,"CHF":225.5270062476246,"CAD":130.67745041237038,"AUD":128.78984229449796,"CNY":27.0092348147303,"GBP":245.8636742835642,"SEK":19.225357328242872,"KWD":590.3854547277512,"AED":49.615437874837134,"SAR":48.28762306246651,"QAR":50.002545839159,"OMR":474.4201767958318,"JOD":257.0300117218829,"BHD":483.2698066510423,"TRY":3.8203490752488047,"EGP":3.661513884027288,"YER":0.7653172364567362,"ILS":60.7628870315694,"INR":1.9151163427756344,"PKR":0.6559909226451222}},{"time":1786152396,"value":{"USD":182.26022309489832,"EUR":210.68378293435512,"CHF":225.55911463873684,"CAD":130.69605502543737,"AUD":128.80817816786623,"CNY":27.01308013281217,"GBP":245.89867801613505,"SEK":19.228094451847884,"KWD":590.4695081961264,"AED":49.62250164919834,"SAR":48.29449779517798,"QAR":50.00966472627201,"OMR":474.4877202303923,"JOD":257.0666052114222,"BHD":483.3386100117701,"TRY":3.820892980230893,"EGP":3.662035175564862,"YER":0.7654261950491548,"ILS":60.77153787376511,"INR":1.915388998833915,"PKR":0.6560843163963221}},{"time":1786152998,"value":{"USD":182.2183596652636,"EUR":210.6354102611966,"CHF":225.50730586793756,"CAD":130.66603539191456,"AUD":128.77859216159703,"CNY":27.006875486728926,"GBP":245.8421974422084,"SEK":19.223677942499734,"KWD":590.3338829988777,"AED":49.61110383528801,"SAR":48.28340501104845,"QAR":49.99817798470671,"OMR":474.3787349402884,"JOD":257.0075594714578,"BHD":483.2275917569562,"TRY":3.8200153576662785,"EGP":3.661194041118251,"YER":0.7652503839746762,"ILS":60.75757923289234,"INR":1.9149490523046382,"PKR":0.6559336201053404}},{"time":1786153601,"value":{"USD":182.2225473273499,"EUR":210.64023161472394,"CHF":225.5124883775195,"CAD":130.66903830118991,"AUD":128.78155169448337,"CNY":27.007496146846563,"GBP":245.84784727931225,"SEK":19.22411973259941,"KWD":590.3474497921726,"AED":49.61224397582584,"SAR":48.28451463899666,"QAR":49.99932702081216,"OMR":474.3896369034413,"JOD":257.0134659059942,"BHD":483.23869708063916,"TRY":3.820103147576756,"EGP":3.6612781810671824,"YER":0.765267970621957,"ILS":60.75897553681845,"INR":1.9149930608203458,"PKR":0.6559486944829009}},{"time":1786154203,"value":{"USD":182.23627372925372,"EUR":210.6560986548826,"CHF":225.52947571029034,"CAD":130.67888129681486,"AUD":128.79125251011945,"CNY":27.009530558899105,"GBP":245.86636642751012,"SEK":19.22556784095684,"KWD":590.39191929651,"AED":49.61598115111041,"SAR":48.28815179950938,"QAR":50.00309335416483,"OMR":474.4253715746478,"JOD":257.0328261343494,"BHD":483.2750983310272,"TRY":3.8203909070877873,"EGP":3.661553976661812,"YER":0.765325616483476,"ILS":60.763552369541486,"INR":1.9151373128066196,"PKR":0.6559981055768672}},{"time":1786154807,"value":{"USD":182.24801818086058,"EUR":210.6696746587468,"CHF":225.5440102481142,"CAD":130.68730306579653,"AUD":128.79955262843035,"CNY":27.011271222917753,"GBP":245.8822116024754,"SEK":19.226806857462726,"KWD":590.4299678649062,"AED":49.619178716982624,"SAR":48.29126379170714,"QAR":50.00631586798205,"OMR":474.4559465293673,"JOD":257.04939094620676,"BHD":483.30624361779695,"TRY":3.8206371171051967,"EGP":3.6617899502284614,"YER":0.765374938879519,"ILS":60.76746835501277,"INR":1.915260736299816,"PKR":0.6560403822205204}},{"time":1786155410,"value":{"USD":182.20896791594805,"EUR":210.62455386355487,"CHF":225.4956829552441,"CAD":130.65930071023533,"AUD":128.77195476096952,"CNY":27.00548352049219,"GBP":245.82952644520347,"SEK":19.22268713145034,"KWD":590.3034564938221,"AED":49.608546820444154,"SAR":48.28091642736897,"QAR":49.99560101960435,"OMR":474.3542849004166,"JOD":256.9943129985163,"BHD":483.2026856365605,"TRY":3.8198184695662722,"EGP":3.6610053388563446,"YER":0.7652109420667197,"ILS":60.75444771555115,"INR":1.9148503535704144,"PKR":0.6558998125124119}},{"time":1786156013,"value":{"USD":182.24564769937615,"EUR":210.66693449965976,"CHF":225.5410766200531,"CAD":130.68560322930304,"AUD":128.7978773457153,"CNY":27.0109198900531,"GBP":245.87901343749246,"SEK":19.226556776336384,"KWD":590.42228820221,"AED":49.61853332535864,"SAR":48.29063567213788,"QAR":50.00566544090442,"OMR":474.4497753290017,"JOD":257.04604753085493,"BHD":483.29995730251494,"TRY":3.820587422465797,"EGP":3.661742321698047,"YER":0.765364983725332,"ILS":60.7666779587164,"INR":1.9152358246977115,"PKR":0.6560318491698205}},{"time":1786156615,"value":{"USD":182.26238739959643,"EUR":210.68628476329772,"CHF":225.56179310935005,"CAD":130.69760701566932,"AUD":128.8097077399277,"CNY":27.013400907884478,"GBP":245.90159801510714,"SEK":19.228322781729474,"KWD":590.4765199066849,"AED":49.62309090675343,"SAR":48.29507128294562,"QAR":50.01025858131334,"OMR":474.49335467977824,"JOD":257.06965782735745,"BHD":483.34434956375054,"TRY":3.8209383525918375,"EGP":3.6620786615202756,"YER":0.7654352843363392,"ILS":60.77225952395679,"INR":1.915411743705717,"PKR":0.6560921072699655}},{"time":1786157218,"value":{"USD":182.27459330591907,"EUR":210.7004135681724,"CHF":225.57689872799105,"CAD":130.7063596868627,"AUD":128.81833398063787,"CNY":27.015209964847035,"GBP":245.91808279813796,"SEK":19.229610480798733,"KWD":590.5160634526163,"AED":49.62641410913045,"SAR":48.298305549347674,"QAR":50.01360771187243,"OMR":474.52513096407125,"JOD":257.08687349212846,"BHD":483.3767185891788,"TRY":3.8211942365197378,"EGP":3.6623239067940063,"YER":0.7654865446732082,"ILS":60.77632937356947,"INR":1.9155400166678267,"PKR":0.6561360450177072}},{"time":1786157820,"value":{"USD":182.3578681712092,"EUR":210.79667519321967,"CHF":225.67995689706134,"CAD":130.76607483584792,"AUD":128.87718655693266,"CNY":27.027552266260546,"GBP":246.03043414039578,"SEK":19.238395815020723,"KWD":590.7858495195815,"AED":49.649086676243705,"SAR":48.32037135026603,"QAR":50.03645717415536,"OMR":474.7419248443434,"JOD":257.20432746291846,"BHD":483.5975564492163,"TRY":3.8229400060728183,"EGP":3.6639970940685225,"YER":0.7658362686129679,"ILS":60.804095945693525,"INR":1.916415159681193,"PKR":0.6564358105515089}},{"time":1786158423,"value":{"USD":182.32987435962238,"EUR":210.7642963436391,"CHF":225.64531269851014,"CAD":130.74600089608535,"AUD":128.85740258098198,"CNY":27.023403258524375,"GBP":245.99266593391795,"SEK":19.23544252305104,"KWD":590.6951578048478,"AED":49.641465029907245,"SAR":48.31295367542178,"QAR":50.028776062456416,"OMR":474.66904706764126,"JOD":257.16484394869167,"BHD":483.5233192418238,"TRY":3.822353145394357,"EGP":3.6634346327646337,"YER":0.7657187048553693,"ILS":60.79476189050479,"INR":1.9161209702094677,"PKR":0.6563350408913692}},{"time":1786159025,"value":{"USD":182.32442099616867,"EUR":210.75801191335216,"CHF":225.63856379953737,"CAD":130.74209037146335,"AUD":128.85354854306064,"CNY":27.02259500677604,"GBP":245.98530845934613,"SEK":19.23486720395076,"KWD":590.677490511448,"AED":49.63998028720047,"SAR":48.31150866759276,"QAR":50.02727973553812,"OMR":474.654850036886,"JOD":257.1571523218176,"BHD":483.5088573857652,"TRY":3.822238821392196,"EGP":3.663325061907902,"YER":0.7656958027258332,"ILS":60.792943560218355,"INR":1.9160636603247956,"PKR":0.6563154103533789}},{"time":1786159627,"value":{"USD":182.31056912992042,"EUR":210.74199984115788,"CHF":225.62142119631878,"CAD":130.73215740725072,"AUD":128.8437590584141,"CNY":27.02054199945168,"GBP":245.966603004073,"SEK":19.23340585935218,"KWD":590.632614539542,"AED":49.63620895276404,"SAR":48.30783826209986,"QAR":50.02347897651816,"OMR":474.61878873768717,"JOD":257.1376151338793,"BHD":483.4721234146068,"TRY":3.8219484316537646,"EGP":3.6630467454404525,"YER":0.7656376299600114,"ILS":60.78832489356672,"INR":1.915918089822496,"PKR":0.6562655476239035}},{"time":1786160230,"value":{"USD":182.356863974134,"EUR":210.79551439107382,"CHF":225.6787141365766,"CAD":130.7653547412822,"AUD":128.87647686398054,"CNY":27.027403432600625,"GBP":246.02907931515657,"SEK":19.238289874207737,"KWD":590.7825962164577,"AED":49.64881327171158,"SAR":48.32010526262162,"QAR":50.03618163647524,"OMR":474.7393105647557,"JOD":257.2029111059718,"BHD":483.5948934039821,"TRY":3.822918954142286,"EGP":3.6639769173950274,"YER":0.7658320513529795,"ILS":60.80376111344351,"INR":1.916404606484243,"PKR":0.6564321957312238}},{"time":1786160832,"value":{"USD":182.34308320025326,"EUR":210.77956510862268,"CHF":225.66165951487804,"CAD":130.7554727563333,"AUD":128.86673762221304,"CNY":27.02536096199014,"GBP":246.0104868090329,"SEK":19.236836029713864,"KWD":590.7379505629094,"AED":49.64506129301315,"SAR":48.31645369486592,"QAR":50.03240038420998,"OMR":474.70343434409364,"JOD":257.1834741893558,"BHD":483.55834796373574,"TRY":3.822630054780215,"EGP":3.6637000293399113,"YER":0.7657741771490679,"ILS":60.79916615131956,"INR":1.9162597830979968,"PKR":0.6563825889137985}},{"time":1786161435,"value":{"USD":182.31425713312245,"EUR":210.74626299043072,"CHF":225.62598534489112,"CAD":130.73480201868182,"AUD":128.8463654689927,"CNY":27.02108860432429,"GBP":245.97159575441663,"SEK":19.23379493642398,"KWD":590.644562585034,"AED":49.63721305526029,"SAR":48.30881549267428,"QAR":50.02449091319041,"OMR":474.6283899123254,"JOD":257.14281683092025,"BHD":483.4819036854257,"TRY":3.82202574674373,"EGP":3.663120846070991,"YER":0.7656531182229485,"ILS":60.789554594828275,"INR":1.9159568473782636,"PKR":0.6562788233733708}},{"time":1786162037,"value":{"USD":182.3257254722764,"EUR":210.7595198232062,"CHF":225.64017817524112,"CAD":130.743025791591,"AUD":128.8544704512425,"CNY":27.02278834527322,"GBP":245.98706840985622,"SEK":19.235004823610076,"KWD":590.6817166303055,"AED":49.64033544625113,"SAR":48.31185432183063,"QAR":50.02763766559923,"OMR":474.6582460488294,"JOD":257.1589922034928,"BHD":483.5123167454543,"TRY":3.8222661683553363,"EGP":3.6633512718911394,"YER":0.7657012810477989,"ILS":60.793378515349204,"INR":1.916077369180977,"PKR":0.6563201060917075}},{"time":1786162640,"value":{"USD":182.30354307620152,"EUR":210.7338780706057,"CHF":225.61272598883286,"CAD":130.7271191301771,"AUD":128.8387935581866,"CNY":27.01950065675549,"GBP":245.95664769024245,"SEK":19.2326646245274,"KWD":590.6098521923138,"AED":49.634296026529604,"SAR":48.30597652984652,"QAR":50.021551125312534,"OMR":474.60049743882513,"JOD":257.1277053260952,"BHD":483.45349091772573,"TRY":3.821801137862078,"EGP":3.6629055755492543,"YER":0.7656081231072657,"ILS":60.7859821767499,"INR":1.9158442523950534,"PKR":0.6562402558538571}},{"time":1786163242,"value":{"USD":182.29837568856263,"EUR":210.72790482610225,"CHF":225.60116587038848,"CAD":130.72341367449553,"AUD":128.83514162702824,"CNY":27.018734789941565,"GBP":245.95016910176372,"SEK":19.232119475312157,"KWD":590.59311137643,"AED":49.63288914412115,"SAR":48.304607298608374,"QAR":50.02013326617167,"OMR":474.58704490409923,"JOD":257.12041705015884,"BHD":483.4397874452051,"TRY":3.8216928090406803,"EGP":3.6628017506170885,"YER":0.7655864219714302,"ILS":60.78425920018226,"INR":1.9157899478558174,"PKR":0.6562216547464457}},{"time":1786163844,"value":{"USD":182.31400791421868,"EUR":210.74597490570568,"CHF":225.62051134354385,"CAD":130.73462330756752,"AUD":128.84618933932262,"CNY":27.021051667190648,"GBP":245.97125951756703,"SEK":19.233768644320637,"KWD":590.6437551890973,"AED":49.63714520246579,"SAR":48.3087494557651,"QAR":50.024422530997036,"OMR":474.62774110751496,"JOD":257.14246532329855,"BHD":483.48124277808955,"TRY":3.822020522132765,"EGP":3.6631158386789417,"YER":0.7656520715948142,"ILS":60.78947149706951,"INR":1.915954228314496,"PKR":0.6562779262570866}},{"time":1786164447,"value":{"USD":182.29743890376147,"EUR":210.7268025645471,"CHF":225.60517167057407,"CAD":130.72274192025404,"AUD":128.8344795761346,"CNY":27.018595947562954,"GBP":245.94890522665028,"SEK":19.232020646361264,"KWD":590.5900764692437,"AED":49.63263409337804,"SAR":48.304359073566474,"QAR":50.0198762254799,"OMR":474.5846061224655,"JOD":257.11909577399365,"BHD":483.4373031715881,"TRY":3.8216731703372377,"EGP":3.662782928414221,"YER":0.765582487818307,"ILS":60.78394684539603,"INR":1.9157801031004893,"PKR":0.656218282590934}},{"time":1786165049,"value":{"USD":182.27144315484853,"EUR":210.69675276745923,"CHF":225.5730002071049,"CAD":130.704100761077,"AUD":128.81610768455712,"CNY":27.01474307590191,"GBP":245.91381570148496,"SEK":19.22927814606714,"KWD":590.5058578898129,"AED":49.625556443239134,"SAR":48.29747083642267,"QAR":50.01274335432804,"OMR":474.516930008457,"JOD":257.082430401761,"BHD":483.368364656467,"TRY":3.821128196931353,"EGP":3.662260612873738,"YER":0.765473315192267,"ILS":60.77527900985411,"INR":1.9155069114482526,"PKR":0.6561247053810242}},{"time":1786165652,"value":{"USD":182.31199076884184,"EUR":210.74416071876462,"CHF":225.62318056877538,"CAD":130.7331768430637,"AUD":128.84476376869247,"CNY":27.020752702837488,"GBP":245.9776472818652,"SEK":19.233555839457512,"KWD":590.6372202314506,"AED":49.63659601077662,"SAR":48.30821496161548,"QAR":50.02386905442224,"OMR":474.6224897658071,"JOD":257.13962026634954,"BHD":483.47589348011286,"TRY":3.821978234811486,"EGP":3.663075309499295,"YER":0.7656436003228908,"ILS":60.78879891462347,"INR":1.9159330299531736,"PKR":0.6562706651146214}},{"time":1786166254,"value":{"USD":182.25968932835215,"EUR":210.6831659266875,"CHF":225.55845406723347,"CAD":130.69567226950355,"AUD":128.80780094076087,"CNY":27.013001022415843,"GBP":245.89797490749424,"SEK":19.228038140528877,"KWD":590.4677789495323,"AED":49.62235632494235,"SAR":48.294356360108665,"QAR":50.00951826817181,"OMR":474.4863306475896,"JOD":257.06585236721037,"BHD":483.3371945082876,"TRY":3.8208817903792913,"EGP":3.6620244509435795,"YER":0.765423953425121,"ILS":60.7713598984871,"INR":1.9153833894335033,"PKR":0.6560823949904685}},{"time":1786166858,"value":{"USD":182.24362385856358,"EUR":210.66459504000582,"CHF":225.53857198281463,"CAD":130.6841519636033,"AUD":128.7964470432415,"CNY":27.010619933358665,"GBP":245.8762999748665,"SEK":19.226343265117983,"KWD":590.4157315533209,"AED":49.6179823107579,"SAR":48.290099403861674,"QAR":50.00511012719539,"OMR":474.4445065567103,"JOD":257.0431930304141,"BHD":483.29459024881214,"TRY":3.8205449947817827,"EGP":3.6617016579914,"YER":0.7653564843350303,"ILS":60.766003143792425,"INR":1.9152145559734557,"PKR":0.6560245639257147}},{"time":1786167460,"value":{"USD":182.31111784662912,"EUR":210.74261474441258,"CHF":225.62210026963987,"CAD":130.73255088372045,"AUD":128.84414685119947,"CNY":27.020623325635587,"GBP":245.96734331213904,"SEK":19.23346374788388,"KWD":590.6343922202648,"AED":49.636358347378625,"SAR":48.3079836585963,"QAR":50.02362953673457,"OMR":474.6202172410421,"JOD":257.138389064357,"BHD":483.4735785646487,"TRY":3.8219599349197257,"EGP":3.66305777044555,"YER":0.7656399343692532,"ILS":60.788507853719395,"INR":1.9159238563355037,"PKR":0.6562675228460371}},{"time":1786168063,"value":{"USD":182.32125351532753,"EUR":210.75433107498483,"CHF":225.6346438319107,"CAD":130.73981901876076,"AUD":128.85130999956715,"CNY":27.022125549357806,"GBP":245.98103501233618,"SEK":19.234533040962514,"KWD":590.6672288052856,"AED":49.639117903074116,"SAR":48.31066936270275,"QAR":50.02641062294623,"OMR":474.6466039657594,"JOD":257.15268478889635,"BHD":483.5004574959758,"TRY":3.8221724185034835,"EGP":3.663261419791914,"YER":0.7656825004662016,"ILS":60.791887418188935,"INR":1.9160303729851111,"PKR":0.6563040083345123}},{"time":1786168665,"value":{"USD":182.34215782428916,"EUR":210.7785148092994,"CHF":225.66051430074614,"CAD":130.75480918319664,"AUD":128.86608363424995,"CNY":27.02522381053357,"GBP":246.00922128936656,"SEK":19.236738404372804,"KWD":590.7349526169993,"AED":49.644809348460875,"SAR":48.31620849288658,"QAR":50.032146473944074,"OMR":474.7010252636914,"JOD":257.18216900463915,"BHD":483.55589394538424,"TRY":3.822610655250985,"EGP":3.663681436367327,"YER":0.7657702909088825,"ILS":60.7988576006139,"INR":1.9162500582391586,"PKR":0.6563792578268147}},{"time":1786169267,"value":{"USD":182.28334123096863,"EUR":210.7110625720803,"CHF":225.5877248654532,"CAD":130.71263269187838,"AUD":128.82451637342356,"CNY":27.01650650885618,"GBP":245.92988517233414,"SEK":19.230533369656513,"KWD":590.5444041564409,"AED":49.62879583520226,"SAR":48.30062353535605,"QAR":50.016008020570354,"OMR":474.5479049020322,"JOD":257.09921189135207,"BHD":483.3999173423798,"TRY":3.821377627524346,"EGP":3.662499673117018,"YER":0.7655232827550099,"ILS":60.77924621877814,"INR":1.9156319493952099,"PKR":0.6561675350286847}},{"time":1786169869,"value":{"USD":182.2607062886233,"EUR":210.6848976317153,"CHF":225.56320199080884,"CAD":130.69640151636446,"AUD":128.80851965380518,"CNY":27.012564556650425,"GBP":245.89934695236144,"SEK":19.22422440008895,"KWD":591.4738856668577,"AED":49.622565652753195,"SAR":48.2946258296876,"QAR":50.009797307895,"OMR":474.48897815428325,"JOD":257.06728672584387,"BHD":483.339891400432,"TRY":3.8209137767157983,"EGP":3.662044884059604,"YER":0.7652953795200662,"ILS":60.771698986405376,"INR":1.915029957840469,"PKR":0.6560348891265619}},{"time":1786170472,"value":{"USD":182.24361997687436,"EUR":210.66460993190614,"CHF":225.5385671789668,"CAD":130.68414918010257,"AUD":128.79644429994784,"CNY":27.01061935804728,"GBP":245.8762947378362,"SEK":19.226342855607417,"KWD":590.4157189777898,"AED":49.617981253922096,"SAR":48.29009837530904,"QAR":50.00510906211397,"OMR":474.44449645130254,"JOD":257.04318755553504,"BHD":483.2945799549025,"TRY":3.82054491340627,"EGP":3.6617015799991632,"YER":0.765356468033357,"ILS":60.766001849509884,"INR":1.9152145151804363,"PKR":0.6560245499527514}},{"time":1786171074,"value":{"USD":182.2517339454953,"EUR":210.67396989846745,"CHF":225.5486087533008,"CAD":130.68996758453196,"AUD":128.8021786587565,"CNY":27.011821942356846,"GBP":245.88722477318254,"SEK":19.22719886331098,"KWD":590.4420058492736,"AED":49.62019037785729,"SAR":48.29224837838168,"QAR":50.00733542200447,"OMR":474.46561997681783,"JOD":257.0546317990061,"BHD":483.31609750957415,"TRY":3.8207150141842625,"EGP":3.6618646086512667,"YER":0.7653905437303073,"ILS":60.76870731284676,"INR":1.9152997856029648,"PKR":0.6560537579031507}},{"time":1786171677,"value":{"USD":182.2577747134845,"EUR":210.68097210725716,"CHF":225.55608460434635,"CAD":130.69429932808032,"AUD":128.80644783118598,"CNY":27.01271725427398,"GBP":245.9045051786159,"SEK":19.22783615243247,"KWD":590.4615761605744,"AED":49.621835048397124,"SAR":48.29384903403426,"QAR":50.008992924539584,"OMR":474.4813462290026,"JOD":257.06315192310933,"BHD":483.3321171125009,"TRY":3.8208416525017914,"EGP":3.661985981842237,"YER":0.7654159127437906,"ILS":60.77072150307659,"INR":1.9153632685744797,"PKR":0.6560755029283099}},{"time":1786172281,"value":{"USD":182.25899030902457,"EUR":210.68235789499644,"CHF":225.55242496686438,"CAD":130.69517101329444,"AUD":128.8073069250916,"CNY":27.012897419639607,"GBP":245.8970147875299,"SEK":19.227964395367007,"KWD":590.4655143325382,"AED":49.62216600866189,"SAR":48.2941711370973,"QAR":50.009326467011824,"OMR":474.48451085344306,"JOD":257.0648664443224,"BHD":483.335340768484,"TRY":3.820867136177752,"EGP":3.662010406006497,"YER":0.7654210177999194,"ILS":60.77112682251023,"INR":1.9153760433768197,"PKR":0.6560798787221906}},{"time":1786172885,"value":{"USD":182.2525296736428,"EUR":210.67490910064836,"CHF":225.53061410130584,"CAD":130.69053818917618,"AUD":128.80274102113736,"CNY":27.011939878502474,"GBP":245.8883153684017,"SEK":19.22728281106282,"KWD":591.8356381544168,"AED":49.62344690259857,"SAR":48.52047993040911,"QAR":50.00689514135713,"OMR":475.11396626318685,"JOD":257.0557541236147,"BHD":484.0312529095062,"TRY":3.8207316957840183,"EGP":3.6689222895932025,"YER":0.7653938854971388,"ILS":60.76897263471696,"INR":1.9153081479812935,"PKR":0.6572437931470584}},{"time":1786173488,"value":{"USD":182.2432352840832,"EUR":210.65441742074933,"CHF":225.53809109612266,"CAD":130.68387332270842,"AUD":128.8052754408401,"CNY":27.010562342111395,"GBP":245.88944447801404,"SEK":19.226302271275863,"KWD":591.8054561262928,"AED":49.62091624007427,"SAR":48.42854764478599,"QAR":50.00434492400243,"OMR":475.089736726864,"JOD":257.04264497049815,"BHD":484.00656861551244,"TRY":3.8205368487284135,"EGP":3.6687351844096177,"YER":0.765354852464505,"ILS":60.76587358031252,"INR":1.9152104724094596,"PKR":0.6572102754786886}},{"time":1786174090,"value":{"USD":182.24979052079328,"EUR":210.66199459950204,"CHF":225.54620363633282,"CAD":130.68857398401136,"AUD":128.80990852951803,"CNY":27.011533904263203,"GBP":245.89828905054677,"SEK":19.226993835833806,"KWD":591.8267431981843,"AED":49.62270109014686,"SAR":48.43028960570346,"QAR":50.0061435658944,"OMR":475.10682556792807,"JOD":257.05189072044186,"BHD":484.02397819245266,"TRY":3.8206742723390295,"EGP":3.6688671477580677,"YER":0.7653823820582224,"ILS":60.76805931129229,"INR":1.915279361978813,"PKR":0.6572339151431039}},{"time":1786174693,"value":{"USD":182.24547333606733,"EUR":210.6569925826869,"CHF":225.54086083389365,"CAD":130.68547819600607,"AUD":128.80685724387283,"CNY":27.010894047387303,"GBP":245.89237989402733,"SEK":19.22653838135083,"KWD":591.8127238384427,"AED":49.621525613529876,"SAR":48.42914237526791,"QAR":50.004959006183306,"OMR":475.0955711026984,"JOD":257.0458016023517,"BHD":484.0125124951826,"TRY":3.82058376712328,"EGP":3.6687802385925394,"YER":0.7653642514632851,"ILS":60.76661982026882,"INR":1.9152339922980917,"PKR":0.657218346399723}},{"time":1786175295,"value":{"USD":182.31587900097102,"EUR":210.73837427825333,"CHF":225.62799251392545,"CAD":130.73596503563627,"AUD":128.8566183285374,"CNY":27.021328983960693,"GBP":245.98737383919524,"SEK":19.23396604028664,"KWD":592.0413548576805,"AED":49.64069556294154,"SAR":48.4478516793029,"QAR":50.0242770848322,"OMR":475.27911157129813,"JOD":257.145104373725,"BHD":484.199497785627,"TRY":3.8220597474893245,"EGP":3.670197573724959,"YER":0.765659929474,"ILS":60.79009537877834,"INR":1.9159738917326594,"PKR":0.6574722451321203}},{"time":1786175898,"value":{"USD":182.3410164726717,"EUR":210.76743060592315,"CHF":225.65910180241846,"CAD":130.75399073717884,"AUD":128.87438490824744,"CNY":27.025054648978852,"GBP":246.02137454447137,"SEK":19.236617994025824,"KWD":592.1229847348197,"AED":49.64753995623713,"SAR":48.454531604865174,"QAR":50.031174365839526,"OMR":475.3446424251245,"JOD":257.180559199819,"BHD":484.2662585704789,"TRY":3.8225867280204073,"EGP":3.670703615700847,"YER":0.7657654976500412,"ILS":60.79847703653979,"INR":1.9162380636728469,"PKR":0.6575628965336688}},{"time":1786176500,"value":{"USD":182.29499915831295,"EUR":210.71423933114363,"CHF":225.6021523237634,"CAD":130.72099241561733,"AUD":128.8418609419022,"CNY":27.018234348975035,"GBP":245.95928624886795,"SEK":19.23176325802317,"KWD":591.9735509428256,"AED":49.6350104305303,"SAR":48.44230315810042,"QAR":50.01854802250182,"OMR":475.2246799270406,"JOD":257.11565466616776,"BHD":484.1440445284325,"TRY":3.8216220236520226,"EGP":3.6697772420002437,"YER":0.7655722417808346,"ILS":60.783133354221654,"INR":1.9157544635971862,"PKR":0.6573969477027047}},{"time":1786177102,"value":{"USD":182.28590037381903,"EUR":210.70373387196628,"CHF":225.5908919744678,"CAD":130.71446781458982,"AUD":128.83543013287334,"CNY":27.016885803524627,"GBP":245.9470098257615,"SEK":19.23080335418527,"KWD":591.9440041105427,"AED":49.63253302706149,"SAR":48.43988528553749,"QAR":50.01605147574378,"OMR":475.2009603133989,"JOD":257.1028214017194,"BHD":484.11987972772204,"TRY":3.821431277249922,"EGP":3.669594074538603,"YER":0.7655340302178479,"ILS":60.780099520963425,"INR":1.9156588436564965,"PKR":0.6573641354303895}},{"time":1786177703,"value":{"USD":182.32921747663246,"EUR":210.75380398317395,"CHF":225.64449976224182,"CAD":130.74552985520796,"AUD":128.8660456525687,"CNY":27.023305900842356,"GBP":245.99177969188844,"SEK":19.235373223189782,"KWD":592.0846694018969,"AED":49.644327343196835,"SAR":48.45139618949047,"QAR":50.02793692842911,"OMR":475.3138836322772,"JOD":257.1639174564633,"BHD":484.23492247409564,"TRY":3.822339374536611,"EGP":3.6704660903307427,"YER":0.7657159461873558,"ILS":60.794542864165294,"INR":1.9161049451245014,"PKR":0.6575203466885389}},{"time":1786178306,"value":{"USD":182.34399747197688,"EUR":210.7708763340229,"CHF":225.66279098677583,"CAD":130.75612836678667,"AUD":128.8764918091483,"CNY":27.025496467669402,"GBP":246.01170327323965,"SEK":19.23693248357943,"KWD":592.1326650483345,"AED":49.64835161828101,"SAR":48.45532376303036,"QAR":50.03199229972466,"OMR":475.35241358970507,"JOD":257.1847637122382,"BHD":484.2741755899638,"TRY":3.8226492215207766,"EGP":3.6707636261424885,"YER":0.7657780167555096,"ILS":60.79947099950714,"INR":1.9162602686791148,"PKR":0.6575736466905759}},{"time":1786178908,"value":{"USD":182.38421520937462,"EUR":210.81736389529726,"CHF":225.71256310427998,"CAD":130.7849678992457,"AUD":128.90491676953187,"CNY":27.031457203065404,"GBP":246.06598058159497,"SEK":19.241175375638882,"KWD":592.263265651358,"AED":49.65930204382448,"SAR":48.466011054707856,"QAR":50.04302734094176,"OMR":475.45725717548896,"JOD":257.2414883065933,"BHD":484.3809869568989,"TRY":3.823492343886669,"EGP":3.671573248667014,"YER":0.7659469165252295,"ILS":60.81288091259712,"INR":1.9166829184692913,"PKR":0.6577186809368847}},{"time":1786179511,"value":{"USD":182.363627946156,"EUR":210.79356713987855,"CHF":225.6870850005798,"CAD":130.77020508352675,"AUD":128.8903661712322,"CNY":27.02840593174796,"GBP":246.03820501392553,"SEK":19.239003459929844,"KWD":592.1964118409518,"AED":49.653696574506554,"SAR":48.460540282329916,"QAR":50.037378557274046,"OMR":475.4035882563259,"JOD":257.2124512639718,"BHD":484.3263107401817,"TRY":3.823060753668142,"EGP":3.67115880685356,"YER":0.76586045755857,"ILS":60.80601644362434,"INR":1.916466566107307,"PKR":0.657644438615022}},{"time":1786180115,"value":{"USD":182.3428565929587,"EUR":210.76956939745315,"CHF":225.66137907332111,"CAD":130.75531025966268,"AUD":128.87568546242187,"CNY":27.025327376159378,"GBP":246.0101810789231,"SEK":19.236812123090743,"KWD":592.1289602280888,"AED":49.64804098144386,"SAR":48.45502059065854,"QAR":50.03167926254743,"OMR":475.34943943315244,"JOD":257.1831545739897,"BHD":484.2711456122644,"TRY":3.8226253041977434,"EGP":3.670740659128165,"YER":0.7657732254814121,"ILS":60.79909059301315,"INR":1.916248279136469,"PKR":0.65756953242311}},{"time":1786180717,"value":{"USD":182.3712711281138,"EUR":210.8024018708352,"CHF":225.6965439451929,"CAD":130.77568589394585,"AUD":128.89576819428004,"CNY":27.029538740010732,"GBP":246.0484998702966,"SEK":19.23980980056798,"KWD":592.2212318392235,"AED":49.655777648688236,"SAR":48.4625713492226,"QAR":50.039475712245746,"OMR":475.4235132609409,"JOD":257.2232314924031,"BHD":484.3466097118661,"TRY":3.823220984901229,"EGP":3.6713126716075837,"YER":0.7658925561239327,"ILS":60.808564931242415,"INR":1.9165468886082673,"PKR":0.6576720016557691}},{"time":1786181319,"value":{"USD":182.42086961243714,"EUR":210.85973260916828,"CHF":225.7579253592032,"CAD":130.81125221843635,"AUD":128.93082324817414,"CNY":27.036889810961604,"GBP":246.11541629078386,"SEK":19.245042342946363,"KWD":592.3822949019617,"AED":49.66928225001079,"SAR":48.475751440968764,"QAR":50.05308466576299,"OMR":475.5528115079925,"JOD":257.2931870415193,"BHD":484.4783347230494,"TRY":3.8242607647136486,"EGP":3.6723111377742255,"YER":0.7661008515956005,"ILS":60.825102693115824,"INR":1.9170681210382525,"PKR":0.6578508649946176}},{"time":1786181921,"value":{"USD":182.4003997174684,"EUR":210.83608332512384,"CHF":225.7325925064968,"CAD":130.79657356571786,"AUD":128.91635560302075,"CNY":27.033855934980814,"GBP":246.08781611626418,"SEK":19.24288280935645,"KWD":592.3158222259802,"AED":49.66370873754486,"SAR":48.470311857533844,"QAR":50.04746808588291,"OMR":475.4994485560213,"JOD":257.26431553944764,"BHD":484.4239702161402,"TRY":3.823831634996456,"EGP":3.671899058698829,"YER":0.7660148855326114,"ILS":60.818277358568096,"INR":1.9168530021038401,"PKR":0.6577770459291776}},{"time":1786182524,"value":{"USD":182.4502366332506,"EUR":210.89368966888625,"CHF":225.7942689952516,"CAD":130.83231086580872,"AUD":128.95157917471846,"CNY":27.04124234424081,"GBP":246.15503717718835,"SEK":19.248140505783994,"KWD":592.4776595563505,"AED":49.67727825862934,"SAR":48.48355530904888,"QAR":50.06114246080738,"OMR":475.6293683698423,"JOD":257.3346073811715,"BHD":484.55632846011304,"TRY":3.824876413272457,"EGP":3.6729023247247405,"YER":0.7662241823290951,"ILS":60.83489462131222,"INR":1.9173767402194402,"PKR":0.6579567691057289}},{"time":1786183126,"value":{"USD":182.459682354626,"EUR":210.90460795032675,"CHF":225.80595870194887,"CAD":130.83908425003747,"AUD":128.95825519065727,"CNY":27.042642309763146,"GBP":246.16779803918942,"SEK":19.249137010779368,"KWD":592.5083330100911,"AED":49.6798501255547,"SAR":48.48606537515342,"QAR":50.06373420095606,"OMR":475.6539924129485,"JOD":257.34792997831596,"BHD":484.5814146652821,"TRY":3.8250744328396653,"EGP":3.6730924763662984,"YER":0.766263850899939,"ILS":60.83804413470885,"INR":1.9174760056783073,"PKR":0.6579908325108125}},{"time":1786183728,"value":{"USD":182.44644177327828,"EUR":210.8898404673394,"CHF":225.78957260433864,"CAD":130.82958962900054,"AUD":128.9488970560476,"CNY":27.040679901954807,"GBP":246.14993434068316,"SEK":19.247740155533453,"KWD":592.4653363618388,"AED":49.6762449998171,"SAR":48.48254687898733,"QAR":50.06010121784054,"OMR":475.6194755525734,"JOD":257.32925496936286,"BHD":484.54624996720923,"TRY":3.8247968580432192,"EGP":3.6728259304691258,"YER":0.7662082453068527,"ILS":60.833629290497754,"INR":1.9173368598861638,"PKR":0.6579430839834036}},{"time":1786184331,"value":{"USD":182.4477407485938,"EUR":210.8908046831829,"CHF":225.79118017244718,"CAD":130.83052110459312,"AUD":128.94981514155592,"CNY":27.040872425170747,"GBP":246.15168686972956,"SEK":19.24787719487003,"KWD":592.4695545742618,"AED":49.67659868287825,"SAR":48.48289206320148,"QAR":50.060457633866754,"OMR":475.6228618502305,"JOD":257.33108709251593,"BHD":484.54969982137914,"TRY":3.8248240896880636,"EGP":3.672852080117074,"YER":0.7662137005275056,"ILS":60.83406241148402,"INR":1.91735051086904,"PKR":0.657947768381832}},{"time":1786184933,"value":{"USD":182.4721700334372,"EUR":210.919042421383,"CHF":225.8214130327333,"CAD":130.84803897602941,"AUD":128.9670811912843,"CNY":27.044493128678386,"GBP":246.18464594967517,"SEK":19.250454436291026,"KWD":592.5488847290248,"AED":49.6832502521128,"SAR":48.48938379817932,"QAR":50.067160600830945,"OMR":475.68654653233455,"JOD":257.36554306549675,"BHD":484.6145797842066,"TRY":3.825336223830035,"EGP":3.673343865596493,"YER":0.7663162945780776,"ILS":60.84220793651346,"INR":1.9176072391879686,"PKR":0.6580358659015927}},{"time":1786185536,"value":{"USD":182.45747063423943,"EUR":210.90205142926408,"CHF":225.80322155127632,"CAD":130.837498258731,"AUD":128.9566919981846,"CNY":27.042314507135565,"GBP":246.16481406853674,"SEK":19.24890367863606,"KWD":592.5011508055491,"AED":49.679247921627194,"SAR":48.48547764191903,"QAR":50.06312734370337,"OMR":475.6482266809336,"JOD":257.3448104855281,"BHD":484.57554071778895,"TRY":3.8250280664589167,"EGP":3.673047952264278,"YER":0.7662545624842262,"ILS":60.83730667457105,"INR":1.9174527626214422,"PKR":0.6579828565474672}},{"time":1786186138,"value":{"USD":182.4808647977891,"EUR":210.9290808628414,"CHF":225.83217338030613,"CAD":130.85427386031122,"AUD":128.9732264482838,"CNY":27.045781793655227,"GBP":246.19635955155061,"SEK":19.25137171679994,"KWD":592.577119571186,"AED":49.68561764958004,"SAR":48.49169430813608,"QAR":50.06954629155361,"OMR":475.709212906208,"JOD":257.377806484893,"BHD":484.637671577174,"TRY":3.8255185003767926,"EGP":3.6735188997361594,"YER":0.7663528094044161,"ILS":60.84510705620146,"INR":1.9176986128098266,"PKR":0.6580672211860071}},{"time":1786186741,"value":{"USD":182.46995393404154,"EUR":210.91646902836635,"CHF":225.81867046274652,"CAD":130.84644984460164,"AUD":128.96551490382998,"CNY":27.04416467703084,"GBP":246.18165607102677,"SEK":19.25022064217089,"KWD":592.5416883043584,"AED":49.682646855875234,"SAR":48.48879490128555,"QAR":50.06655254205502,"OMR":475.6807693846846,"JOD":257.36241739639144,"BHD":484.6086942068213,"TRY":3.8252897656479887,"EGP":3.673299253340722,"YER":0.7663069877721301,"ILS":60.841469016270366,"INR":1.9175839501119243,"PKR":0.6580278741465515}},{"time":1786187348,"value":{"USD":182.4672287489565,"EUR":210.9133189951516,"CHF":225.81529786545366,"CAD":130.8444956555099,"AUD":128.9635888064637,"CNY":27.04376077297636,"GBP":246.17797935295417,"SEK":19.249933140513512,"KWD":592.5328387061841,"AED":49.6819048465456,"SAR":48.488070722110805,"QAR":50.065804799101706,"OMR":475.6736651019793,"JOD":257.3585736938738,"BHD":484.60145658573873,"TRY":3.8252326350224224,"EGP":3.6732443926903944,"YER":0.7662955429927097,"ILS":60.84056035015663,"INR":1.9175553110342707,"PKR":0.658018046513511}},{"time":1786187951,"value":{"USD":182.50362980059248,"EUR":210.95539486087333,"CHF":225.8603465811828,"CAD":130.87059830021653,"AUD":128.9893162222166,"CNY":27.04915583125108,"GBP":246.22707324211527,"SEK":19.25377337974464,"KWD":592.6510452389715,"AED":49.69181607058343,"SAR":48.49774378383364,"QAR":50.075792608738446,"OMR":475.76855897286214,"JOD":257.4099150925141,"BHD":484.69813149424147,"TRY":3.825995744604465,"EGP":3.6739771815847435,"YER":0.7664484140798641,"ILS":60.8526976549979,"INR":1.9179378511230876,"PKR":0.6581493169287673}},{"time":1786188554,"value":{"USD":182.49719015474093,"EUR":210.9479631057026,"CHF":225.85237709232672,"CAD":130.86598052737358,"AUD":128.98476483046613,"CNY":27.048201401005905,"GBP":246.218402164136,"SEK":19.253094009794534,"KWD":592.6301335297137,"AED":49.690062693417374,"SAR":48.49603253954273,"QAR":50.07402568294915,"OMR":475.75177146550993,"JOD":257.40083237622133,"BHD":484.6810289066648,"TRY":3.825860744234052,"EGP":3.67384754519372,"YER":0.7664213699254243,"ILS":60.850550465802606,"INR":1.9178701766305857,"PKR":0.6581260941111002}},{"time":1786189156,"value":{"USD":182.49472699431806,"EUR":210.9451159458446,"CHF":225.84932876793226,"CAD":130.8642142322122,"AUD":128.9830239260302,"CNY":27.047836332047066,"GBP":246.21507895996456,"SEK":19.252834151222782,"KWD":592.6221348142865,"AED":49.68939202777187,"SAR":48.49537798969505,"QAR":50.07334983496391,"OMR":475.74535025467594,"JOD":257.3973582430438,"BHD":484.6744871778463,"TRY":3.825809106678643,"EGP":3.673797959356999,"YER":0.7664110255536339,"ILS":60.84972916730759,"INR":1.917844291180452,"PKR":0.6581172113981834}},{"time":1786189759,"value":{"USD":182.50704906459123,"EUR":210.9593471778096,"CHF":225.86457814716672,"CAD":130.87305020282116,"AUD":128.99173287839852,"CNY":27.049662605855136,"GBP":246.23168638525098,"SEK":19.254134105359956,"KWD":592.6621487462553,"AED":49.69274706268429,"SAR":48.4986524046075,"QAR":50.07673079476282,"OMR":475.7774726493036,"JOD":257.41473774977607,"BHD":484.70721246908613,"TRY":3.826067425861014,"EGP":3.674046014724791,"YER":0.766462773736557,"ILS":60.853837749792426,"INR":1.9179737843034488,"PKR":0.6581616475671642}},{"time":1786190361,"value":{"USD":182.5197729845323,"EUR":210.97406653196145,"CHF":225.88032484201824,"CAD":130.88217433376164,"AUD":129.00072584875565,"CNY":27.051548438447323,"GBP":246.24887007579457,"SEK":19.255476453845382,"KWD":592.7034676200818,"AED":49.696211512624814,"SAR":48.50203360535349,"QAR":50.080222015057096,"OMR":475.81064262549233,"JOD":257.43268404024303,"BHD":484.7410050036645,"TRY":3.8263341693970325,"EGP":3.674302159720783,"YER":0.7665162095409318,"ILS":60.8580803221402,"INR":1.918107500480471,"PKR":0.658207532896826}},{"time":1786190964,"value":{"USD":182.54720711797756,"EUR":211.0057657505153,"CHF":225.91427640174814,"CAD":130.90184693677645,"AUD":129.02011565551248,"CNY":27.05561449538804,"GBP":246.28588318539875,"SEK":19.258370700873794,"KWD":592.7925555350965,"AED":49.703681237554164,"SAR":48.50932383610788,"QAR":50.08774945973481,"OMR":475.88216064488836,"JOD":257.47137816357906,"BHD":484.81386532559134,"TRY":3.826909297014676,"EGP":3.6748544357515915,"YER":0.7666314228552848,"ILS":60.86722776227493,"INR":1.9183958068719928,"PKR":0.6583064665794451}},{"time":1786191567,"value":{"USD":182.57723726750032,"EUR":211.04047750971282,"CHF":225.95144070355687,"CAD":130.9233811037373,"AUD":129.04134026598857,"CNY":27.060065312037352,"GBP":246.32639874306827,"SEK":19.261538822483775,"KWD":592.8900735928075,"AED":49.71185780186846,"SAR":48.5173039212105,"QAR":50.09598920565742,"OMR":475.9604462164126,"JOD":257.5137338046549,"BHD":484.89362021801776,"TRY":3.8275388473661374,"EGP":3.6754589721338364,"YER":0.7667575384865271,"ILS":60.87724079933857,"INR":1.918711394898968,"PKR":0.658414762082484}},{"time":1786192169,"value":{"USD":182.59500094153717,"EUR":211.06101048691832,"CHF":225.9734244283677,"CAD":130.93611916627202,"AUD":129.05389521719755,"CNY":27.062698094671227,"GBP":246.35036482952808,"SEK":19.2634128550971,"KWD":592.9477582536371,"AED":49.71669446853608,"SAR":48.522024364924626,"QAR":50.10086324601492,"OMR":476.00675432331326,"JOD":257.5387883519565,"BHD":484.94079746936086,"TRY":3.827911244021194,"EGP":3.675816572325919,"YER":0.7668321394125944,"ILS":60.88316379104338,"INR":1.9188980740507608,"PKR":0.6584788219039037}},{"time":1786192772,"value":{"USD":182.6107719440221,"EUR":211.07924014109122,"CHF":225.9929420899675,"CAD":130.94742831411338,"AUD":129.06504179454998,"CNY":27.065035540256808,"GBP":246.37162541582487,"SEK":19.265076664787617,"KWD":592.998972035617,"AED":49.72098857356614,"SAR":48.52621528451655,"QAR":50.10519053227509,"OMR":476.0478677364219,"JOD":257.5610323611031,"BHD":484.98268252909685,"TRY":3.8282418664228497,"EGP":3.676134058084003,"YER":0.7668983718478409,"ILS":60.8884223606783,"INR":1.9190638121385406,"PKR":0.6585356957015597}},{"time":1786193374,"value":{"USD":182.61028672853294,"EUR":211.0792170302873,"CHF":225.99234160361735,"CAD":130.94708037340973,"AUD":129.06469885553975,"CNY":27.06496362569055,"GBP":246.3709707812298,"SEK":19.26502547550947,"KWD":592.9973963767268,"AED":49.720856459816574,"SAR":48.52608634540176,"QAR":50.105057397661646,"OMR":476.04660282857145,"JOD":257.56034799510996,"BHD":484.9813938805301,"TRY":3.8282316943928536,"EGP":3.6761242902200038,"YER":0.7668963341204678,"ILS":60.88826057391553,"INR":1.9190587129898078,"PKR":0.6585339459048948}},{"time":1786193977,"value":{"USD":182.5704285809564,"EUR":211.0326191862599,"CHF":225.94301450236702,"CAD":130.918498697384,"AUD":129.0365280448693,"CNY":27.059056185678966,"GBP":246.31721271713405,"SEK":19.260820519467696,"KWD":592.867963483538,"AED":49.7100039428532,"SAR":48.51549460960462,"QAR":50.09412102157974,"OMR":475.94269665718986,"JOD":257.5041305796282,"BHD":484.87553752207697,"TRY":3.827396110447579,"EGP":3.675321906591489,"YER":0.7667289444963185,"ILS":60.874970559869155,"INR":1.9186398421432596,"PKR":0.6583902084207132}},{"time":1786194579,"value":{"USD":182.53765420131148,"EUR":210.99472356297326,"CHF":225.90245403376883,"CAD":130.89499668442275,"AUD":129.0133638764381,"CNY":27.05419864227966,"GBP":246.2729947465382,"SEK":19.257362886986446,"KWD":592.7615339819723,"AED":49.70108018365497,"SAR":48.50678528437953,"QAR":50.08512830707992,"OMR":475.85725715446915,"JOD":257.4579043742052,"BHD":484.7884944282375,"TRY":3.826709030211474,"EGP":3.674662126163628,"YER":0.766591304103474,"ILS":60.86404250645158,"INR":1.9182954148935838,"PKR":0.6582720166039278}},{"time":1786195182,"value":{"USD":182.53498581521444,"EUR":210.9916391835373,"CHF":225.89915172899086,"CAD":130.893083225028,"AUD":129.01147792327404,"CNY":27.05380315649433,"GBP":246.26937760459475,"SEK":19.2570813775104,"KWD":592.7528688293327,"AED":49.700353639469064,"SAR":48.50607619872797,"QAR":50.08439614877194,"OMR":475.8503009409979,"JOD":257.4541407830951,"BHD":484.7814076554607,"TRY":3.8266530903166704,"EGP":3.6746084089326727,"YER":0.7665800978590038,"ILS":60.863152778983874,"INR":1.9182673727187376,"PKR":0.658262393800869}},{"time":1786195785,"value":{"USD":182.5812105532786,"EUR":211.04507021875187,"CHF":225.9563579082389,"CAD":130.92623028699788,"AUD":129.04414849186472,"CNY":27.06065419909837,"GBP":246.33175935204443,"SEK":19.26195799630531,"KWD":592.9029761962905,"AED":49.71293964219298,"SAR":48.51835976539214,"QAR":50.097079405533584,"OMR":475.97080417176494,"JOD":257.51933787486405,"BHD":484.90417257905693,"TRY":3.8276221431038513,"EGP":3.6755389582760363,"YER":0.7667742248318166,"ILS":60.87856562317044,"INR":1.918753150316084,"PKR":0.6584290906485721}},{"time":1786196389,"value":{"USD":182.5828525736418,"EUR":211.04698004271145,"CHF":225.95839001734672,"CAD":130.9274077550164,"AUD":129.04530903362547,"CNY":27.060897565571302,"GBP":246.33397470467426,"SEK":19.262131226218557,"KWD":592.9083083920699,"AED":49.71338672904797,"SAR":48.51879610894843,"QAR":50.09752994709956,"OMR":475.97508475326816,"JOD":257.5216538415258,"BHD":484.90853350164673,"TRY":3.82765656632562,"EGP":3.675572013757468,"YER":0.7667811207160499,"ILS":60.87911312663004,"INR":1.9187704063729103,"PKR":0.6584350121449369}},{"time":1786196992,"value":{"USD":182.55545972969966,"EUR":211.01530491949717,"CHF":225.9244895561155,"CAD":130.90776476008105,"AUD":129.0259484093281,"CNY":27.056837628214105,"GBP":246.2970002444678,"SEK":19.25924133515138,"KWD":592.8193545580442,"AED":49.705928246362944,"SAR":48.51151685029222,"QAR":50.09001383153677,"OMR":475.9036743714432,"JOD":257.4830179544424,"BHD":484.8357828375116,"TRY":3.8270823042987785,"EGP":3.67502056892488,"YER":0.7666660808024902,"ILS":60.869979453770256,"INR":1.9184825338944074,"PKR":0.6583362273615935}},{"time":1786197594,"value":{"USD":182.50652746064702,"EUR":210.9587560700223,"CHF":225.86393262768996,"CAD":130.87267616850565,"AUD":128.9913642208755,"CNY":27.04958529809756,"GBP":246.230999709001,"SEK":19.254079077171493,"KWD":592.6604549217375,"AED":49.69260504114047,"SAR":48.498513795778344,"QAR":50.07658767579602,"OMR":475.77611288042027,"JOD":257.41400206015095,"BHD":484.70582717906524,"TRY":3.82605649098551,"EGP":3.6740355143254786,"YER":0.7664605831909977,"ILS":60.85366382992493,"INR":1.9179683027470051,"PKR":0.6581597665455102}},{"time":1786198197,"value":{"USD":182.47514443708366,"EUR":210.92246871516693,"CHF":225.82509405452552,"CAD":130.85017187598996,"AUD":128.96918343052715,"CNY":27.04493396981577,"GBP":246.18864185477972,"SEK":19.25076823001563,"KWD":592.5585436242038,"AED":49.68406011830056,"SAR":48.490174203642006,"QAR":50.06797672498309,"OMR":475.6943005026979,"JOD":257.3697382751533,"BHD":484.6224792867607,"TRY":3.8253985790593887,"EGP":3.6734037432610513,"YER":0.7663287859841945,"ILS":60.843199700271796,"INR":1.9176384973133236,"PKR":0.6580465922730645}},{"time":1786198799,"value":{"USD":182.44752021464646,"EUR":210.8905379598262,"CHF":225.7909072470603,"CAD":130.83036296302814,"AUD":128.94965927329676,"CNY":27.04083973948053,"GBP":246.15138933355334,"SEK":19.24785392897308,"KWD":592.4688384259061,"AED":49.67653863622405,"SAR":48.482833459441736,"QAR":50.06039712322254,"OMR":475.62228694046877,"JOD":257.3307760432249,"BHD":484.5491141212902,"TRY":3.824819466426899,"EGP":3.672847640552277,"YER":0.7662127743656841,"ILS":60.83398887823082,"INR":1.9173481932690806,"PKR":0.657946973086599}},{"time":1786199402,"value":{"USD":182.45100238350358,"EUR":210.89456298829836,"CHF":225.79521666197866,"CAD":130.83285997375725,"AUD":128.95212038916793,"CNY":27.041355837314583,"GBP":246.1560873458972,"SEK":19.24822129092702,"KWD":592.480146206552,"AED":49.67748675596591,"SAR":48.48375879628698,"QAR":50.06135256923591,"OMR":475.6313646035326,"JOD":257.3356874238414,"BHD":484.55836216057816,"TRY":3.8248924664173316,"EGP":3.6729177400288595,"YER":0.7662273981997472,"ILS":60.83514994756888,"INR":1.917384787519082,"PKR":0.6579595305741254}},{"time":1786200004,"value":{"USD":182.42386435516084,"EUR":210.863194223244,"CHF":225.76163155195255,"CAD":130.81339970324217,"AUD":128.9329398626032,"CNY":27.037333666586264,"GBP":246.1194737302532,"SEK":19.245358282403544,"KWD":592.3920198450072,"AED":49.67009765409217,"SAR":48.476547251251944,"QAR":50.05390637060093,"OMR":475.5606185002792,"JOD":257.2974109381676,"BHD":484.48628824268116,"TRY":3.8243235463302643,"EGP":3.67237142488437,"YER":0.7661134284183939,"ILS":60.82610123858979,"INR":1.9170995929077732,"PKR":0.6578616647133966}},{"time":1786200607,"value":{"USD":182.3903622762441,"EUR":210.82448107645766,"CHF":225.7201705072402,"CAD":130.78937586811668,"AUD":128.90926137327006,"CNY":27.032368269710158,"GBP":246.07427397494155,"SEK":19.241823879082812,"KWD":592.2832272576522,"AED":49.660975758021756,"SAR":48.46764455029577,"QAR":50.044713988193905,"OMR":475.473281958939,"JOD":257.25015835859534,"BHD":484.397312505213,"TRY":3.823621210647895,"EGP":3.6716969951559846,"YER":0.7659727319550843,"ILS":60.814930546361026,"INR":1.9167475182377192,"PKR":0.6577408486486486}},{"time":1786201209,"value":{"USD":182.4425914741088,"EUR":210.88484084351444,"CHF":225.78480760374217,"CAD":130.82682863758083,"AUD":128.946175754243,"CNY":27.04010924293643,"GBP":246.14472261433824,"SEK":19.24733395655684,"KWD":592.4528331374933,"AED":49.67519664610296,"SAR":48.481523716747674,"QAR":50.059044763331094,"OMR":475.6094382109081,"JOD":257.3238243640463,"BHD":484.53602423736936,"TRY":3.824716140589797,"EGP":3.672748420168063,"YER":0.7661920754602837,"ILS":60.83234547443614,"INR":1.9172963969401755,"PKR":0.6579291989348097}},{"time":1786201812,"value":{"USD":182.46220129679222,"EUR":210.90580128071448,"CHF":225.80907605995046,"CAD":130.84089054544503,"AUD":128.9622838263053,"CNY":27.043015646223676,"GBP":246.17311999750942,"SEK":19.249402754215144,"KWD":592.5165128677154,"AED":49.680535979370056,"SAR":48.48673474820598,"QAR":50.064425354472554,"OMR":475.6605590411622,"JOD":257.35148278814137,"BHD":484.58810454078014,"TRY":3.825127239800378,"EGP":3.6731431851442577,"YER":0.7662744295346245,"ILS":60.838884032667146,"INR":1.917502477340984,"PKR":0.657999916385297}},{"time":1786202414,"value":{"USD":182.47429953597458,"EUR":210.9215039070766,"CHF":225.82404843336428,"CAD":130.8495660101572,"AUD":128.9685862740955,"CNY":27.044808745666604,"GBP":246.18750194579545,"SEK":19.250679094613226,"KWD":592.5557999443879,"AED":49.683830069886966,"SAR":48.4899496831897,"QAR":50.06774489894895,"OMR":475.6920979307075,"JOD":257.36854659516865,"BHD":484.6202353752872,"TRY":3.825380866600456,"EGP":3.673386734572518,"YER":0.7663252377089311,"ILS":60.84291798252298,"INR":1.91762961821421,"PKR":0.6580435453688006}},{"time":1786203017,"value":{"USD":182.51318650521532,"EUR":210.9664532399717,"CHF":225.8721736370098,"CAD":130.87745126885684,"AUD":128.9960706785306,"CNY":27.05057224577861,"GBP":246.23998384356304,"SEK":19.254781593253963,"KWD":592.6820790928732,"AED":49.69441815586183,"SAR":48.50028334215762,"QAR":50.07841480074219,"OMR":475.7934723381026,"JOD":257.4233942245632,"BHD":484.7235124517544,"TRY":3.826196090818178,"EGP":3.674169567427994,"YER":0.7664885487397062,"ILS":60.8558841738503,"INR":1.9180382829092837,"PKR":0.6581837805645125}},{"time":1786203619,"value":{"USD":182.5155443448717,"EUR":210.9691786598668,"CHF":225.87509161997025,"CAD":130.87914204008626,"AUD":128.997737144701,"CNY":27.050921704977643,"GBP":246.24316495288457,"SEK":19.25503034069235,"KWD":592.6897357961311,"AED":49.69506014492614,"SAR":48.50090990450963,"QAR":50.07906175055774,"OMR":475.799618988319,"JOD":257.42671980941003,"BHD":484.72977446680073,"TRY":3.826245520435011,"EGP":3.6742170330543207,"YER":0.7664984508028447,"ILS":60.85667035494645,"INR":1.918063061539324,"PKR":0.6581922834669532}},{"time":1786204221,"value":{"USD":182.50543621824627,"EUR":210.9574828935873,"CHF":225.8625821428415,"CAD":130.8718936550508,"AUD":128.9905929561546,"CNY":27.04942356331026,"GBP":246.22901678910716,"SEK":19.253963953248153,"KWD":592.6569112883856,"AED":49.692307919287465,"SAR":48.498223813631604,"QAR":50.07628825803537,"OMR":475.7732681215239,"JOD":257.41246293123595,"BHD":484.70292902765186,"TRY":3.8260336142417097,"EGP":3.6740135465449786,"YER":0.7664560003725172,"ILS":60.85329997390764,"INR":1.9179568348375318,"PKR":0.6581558312788997}},{"time":1786204825,"value":{"USD":182.51185380062535,"EUR":210.96490095768996,"CHF":225.8693596253807,"CAD":130.88854074179125,"AUD":128.99512875395644,"CNY":27.049786723289316,"GBP":246.2381687554519,"SEK":19.256807987869035,"KWD":593.2200290598004,"AED":49.69274736322232,"SAR":48.49992919486853,"QAR":50.078049129995094,"OMR":475.78999811162834,"JOD":257.42151452838556,"BHD":484.71997301845494,"TRY":3.826178833612247,"EGP":3.6741427387766477,"YER":0.7663499240482146,"ILS":60.85543980641736,"INR":1.9176627027687188,"PKR":0.657730849314026}},{"time":1786205427,"value":{"USD":182.5217557231299,"EUR":210.97635837365053,"CHF":225.88277861253954,"CAD":130.8835961256834,"AUD":129.00212720223138,"CNY":27.05184230331652,"GBP":246.25154511275812,"SEK":19.255685628861084,"KWD":592.7099062432675,"AED":49.696751369732404,"SAR":48.502560489934375,"QAR":50.080766043726115,"OMR":475.81581142507423,"JOD":257.4354805685894,"BHD":484.74627081505986,"TRY":3.8263757354165433,"EGP":3.6743420741946626,"YER":0.7665245363169819,"ILS":60.858741432237245,"INR":1.918128337158675,"PKR":0.6582146831001128}},{"time":1786206030,"value":{"USD":182.5244187885097,"EUR":210.9794247892623,"CHF":225.88607433257704,"CAD":130.8855057696721,"AUD":129.00400939483637,"CNY":27.052237000509805,"GBP":246.25513802124138,"SEK":19.255966577011947,"KWD":592.7185541177378,"AED":49.69747646520136,"SAR":48.503268161681014,"QAR":50.081496742122674,"OMR":475.8227537679722,"JOD":257.4392366551618,"BHD":484.75334345693034,"TRY":3.826431563768132,"EGP":3.674395684314358,"YER":0.766535720216388,"ILS":60.85962938560327,"INR":1.9181563234178938,"PKR":0.6582242867154632}},{"time":1786206632,"value":{"USD":182.50595356398534,"EUR":210.95809270456604,"CHF":225.86322239250697,"CAD":130.8722646358717,"AUD":128.99095860407735,"CNY":27.04950023995242,"GBP":246.2302254290303,"SEK":19.254018532204366,"KWD":592.6585912850703,"AED":49.69244878141354,"SAR":48.49836129090331,"QAR":50.07643020862542,"OMR":475.7746167896958,"JOD":257.41319261493,"BHD":484.7043030086151,"TRY":3.826044459848443,"EGP":3.674023961222442,"YER":0.7664581730351742,"ILS":60.853472473949836,"INR":1.9179622716443292,"PKR":0.658157696944504}},{"time":1786207235,"value":{"USD":182.4679616246303,"EUR":210.914166123931,"CHF":225.81620484770858,"CAD":130.84502118959387,"AUD":128.96410678592602,"CNY":27.043869393656,"GBP":246.17895107279378,"SEK":19.250010457453204,"KWD":592.5352186015022,"AED":49.68210439284079,"SAR":48.48826547339708,"QAR":50.06600588732274,"OMR":475.6755756349567,"JOD":257.35960736901313,"BHD":484.60340297699736,"TRY":3.8252479989864834,"EGP":3.673259146196971,"YER":0.7662986208021676,"ILS":60.84080471495006,"INR":1.9175630128536618,"PKR":0.6580206894287486}},{"time":1786207837,"value":{"USD":182.4939121646683,"EUR":210.944162274838,"CHF":225.84832036219643,"CAD":130.86362993016905,"AUD":128.98244802340582,"CNY":27.04771556483714,"GBP":246.21397962219268,"SEK":19.25274818830009,"KWD":592.6194887866751,"AED":49.68917016717037,"SAR":48.49516146030534,"QAR":50.07312626001038,"OMR":475.7432260759476,"JOD":257.39620897696517,"BHD":484.6723231309769,"TRY":3.825792024636078,"EGP":3.673781556036455,"YER":0.7664076035674878,"ILS":60.84945747636988,"INR":1.917835728103492,"PKR":0.658114272938395}},{"time":1786208440,"value":{"USD":182.45509231612894,"EUR":210.89929052907596,"CHF":225.80027822487068,"CAD":130.83579280271124,"AUD":128.95501105831963,"CNY":27.041962012791988,"GBP":246.16158828296653,"SEK":19.248652770761108,"KWD":592.4934276018208,"AED":49.67860035671995,"SAR":48.48484563770912,"QAR":50.06247477495946,"OMR":475.64202664545246,"JOD":257.34145601710713,"BHD":484.5692243155042,"TRY":3.824978207532933,"EGP":3.673000074386572,"YER":0.7662445744190796,"ILS":60.83651366528645,"INR":1.9174277687825192,"PKR":0.6579742797950949}},{"time":1786209042,"value":{"USD":182.49038585892683,"EUR":210.94008622867437,"CHF":225.84395632495625,"CAD":130.86110126954634,"AUD":128.97995571261245,"CNY":27.04719292540463,"GBP":246.20922206201067,"SEK":19.252376169991805,"KWD":592.6080376786298,"AED":49.68821002990348,"SAR":48.49422439471086,"QAR":50.07215870361066,"OMR":475.73403335247707,"JOD":257.3912353440435,"BHD":484.66295787174437,"TRY":3.825718099362505,"EGP":3.673710568041073,"YER":0.766392794374673,"ILS":60.84828169034656,"INR":1.9177986700172303,"PKR":0.658101556283293}},{"time":1786209644,"value":{"USD":182.47249653089085,"EUR":210.9194080083905,"CHF":225.82181709498738,"CAD":130.84827310242542,"AUD":128.96731195208255,"CNY":27.04454151938991,"GBP":246.18506939875357,"SEK":19.25048888112913,"KWD":592.5499449767436,"AED":49.68333915035242,"SAR":48.4894705602337,"QAR":50.06725018600135,"OMR":475.68739767827174,"JOD":257.3660035696627,"BHD":484.6154469050737,"TRY":3.8253430685041363,"EGP":3.673350438310668,"YER":0.7663176657478227,"ILS":60.84231680147605,"INR":1.9176106703625997,"PKR":0.6580370433251669}},{"time":1786210247,"value":{"USD":182.45703044867236,"EUR":210.90154262006715,"CHF":225.8026767924414,"CAD":130.8371826083048,"AUD":128.95638088527485,"CNY":27.042249266526316,"GBP":246.1642201865877,"SEK":19.24885723992598,"KWD":592.4997213740539,"AED":49.679128068557645,"SAR":48.48536066886555,"QAR":50.06300656451016,"OMR":475.6470791615492,"JOD":257.34418963141377,"BHD":484.57437166092086,"TRY":3.825018838433653,"EGP":3.6730390908968036,"YER":0.7662527138660362,"ILS":60.837159902261625,"INR":1.9174481366939387,"PKR":0.6579812691388738}},{"time":1786210849,"value":{"USD":182.4620840861236,"EUR":210.9079096068009,"CHF":225.80893100397398,"CAD":130.8408064954437,"AUD":128.9599526785591,"CNY":27.042998274242397,"GBP":246.17103836574603,"SEK":19.24939038872053,"KWD":592.5161322450103,"AED":49.68050406542406,"SAR":48.48670360113794,"QAR":50.064393193922434,"OMR":475.6602534847688,"JOD":257.35131746984996,"BHD":484.58779324948074,"TRY":3.8251247826025687,"EGP":3.673140825578465,"YER":0.7662739372927379,"ILS":60.83884495078485,"INR":1.91750124556944,"PKR":0.6579994936971479}},{"time":1786211451,"value":{"USD":182.4159692972482,"EUR":210.85408015640755,"CHF":225.75186089413947,"CAD":130.80773827637756,"AUD":128.92735981949502,"CNY":27.036163527384055,"GBP":246.10882201258786,"SEK":19.244525369348413,"KWD":592.3663819202752,"AED":49.66794799950124,"SAR":48.47444925190681,"QAR":50.05174010528829,"OMR":475.54003688044946,"JOD":257.28627545451087,"BHD":484.4653203319471,"TRY":3.8241580347839452,"EGP":3.672212489620178,"YER":0.7660802720662555,"ILS":60.82346876726497,"INR":1.9170166234324593,"PKR":0.6578331933510572}},{"time":1786212054,"value":{"USD":182.41699918620918,"EUR":210.85527060201582,"CHF":225.7531354500369,"CAD":130.8084767942068,"AUD":128.92808772103325,"CNY":27.036316168879594,"GBP":246.11021150036115,"SEK":19.244634020604735,"KWD":592.3697263182462,"AED":49.668228416131186,"SAR":48.47472293024959,"QAR":50.05202268874198,"OMR":475.54272169711527,"JOD":257.2877280482499,"BHD":484.4680555392171,"TRY":3.8241796253177136,"EGP":3.6722332222957217,"YER":0.7660845972227561,"ILS":60.82381216603259,"INR":1.9170274465762118,"PKR":0.657836907363304}},{"time":1786212656,"value":{"USD":182.39955001247444,"EUR":210.8351011536309,"CHF":225.73154094020938,"CAD":130.79596425509177,"AUD":128.91575505131513,"CNY":27.033729998840162,"GBP":246.08665268368603,"SEK":19.242793167153657,"KWD":592.3130629463245,"AED":49.66347738113666,"SAR":48.47008606051746,"QAR":50.047234941747085,"OMR":475.4972334607875,"JOD":257.26311708388494,"BHD":484.4217135463779,"TRY":3.823813821829153,"EGP":3.671881953303379,"YER":0.7660113170827906,"ILS":60.817994039046454,"INR":1.916844072520511,"PKR":0.6577739817010197}},{"time":1786213259,"value":{"USD":182.397531567587,"EUR":210.83276803914686,"CHF":225.72904298078618,"CAD":130.79451685872854,"AUD":128.91432846146512,"CNY":27.033430841884453,"GBP":246.08394651542068,"SEK":19.242580225194725,"KWD":592.3065083727328,"AED":49.662927801973744,"SAR":48.469549687497924,"QAR":50.04668111589888,"OMR":475.49197157850875,"JOD":257.26027019405785,"BHD":484.41635290524147,"TRY":3.8237715072650076,"EGP":3.671841320026842,"YER":0.7660028403533986,"ILS":60.81732102330095,"INR":1.9168228606034974,"PKR":0.6577667027327857}},{"time":1786213862,"value":{"USD":182.374728532148,"EUR":210.80639827372335,"CHF":225.7008227120004,"CAD":130.77816514619423,"AUD":128.898211806951,"CNY":27.03005116741064,"GBP":246.05316447054201,"SEK":19.240174549881896,"KWD":592.232459200109,"AED":49.656719025501054,"SAR":48.46349010516839,"QAR":50.04042436322639,"OMR":475.43252636460875,"JOD":257.22810794379126,"BHD":484.3557919800601,"TRY":3.8232934657233186,"EGP":3.671382272543976,"YER":0.7659070759548081,"ILS":60.809717743176044,"INR":1.9165832226037667,"PKR":0.6576844698357497}},{"time":1786214464,"value":{"USD":182.39688212055464,"EUR":210.83200553969945,"CHF":225.7282392470085,"CAD":130.7940511500641,"AUD":128.91386944742405,"CNY":27.033334586297638,"GBP":246.08307030570774,"SEK":19.242511709812334,"KWD":592.3043993984455,"AED":49.66275097150459,"SAR":48.469377106186464,"QAR":50.04650291903266,"OMR":475.49027853558647,"JOD":257.2593541897809,"BHD":484.4146280860505,"TRY":3.8237578922942537,"EGP":3.6718282460206964,"YER":0.766000112913684,"ILS":60.817104476353656,"INR":1.916816035538993,"PKR":0.6577643606800758}},{"time":1786215067,"value":{"USD":182.42537574574388,"EUR":210.86495304244232,"CHF":225.76350199804327,"CAD":130.814483498617,"AUD":128.93400807827686,"CNY":27.037557672209864,"GBP":246.12151284205586,"SEK":19.24551773113235,"KWD":592.3969278416853,"AED":49.67050917326548,"SAR":48.47694888180216,"QAR":50.05432106964811,"OMR":475.56455854311844,"JOD":257.2995426597234,"BHD":484.49030223512807,"TRY":3.82435523103673,"EGP":3.6724018506601235,"YER":0.7661197757053859,"ILS":60.82660518579505,"INR":1.9171154761710827,"PKR":0.6578671151292647}},{"time":1786215669,"value":{"USD":182.42990508517704,"EUR":210.870188492516,"CHF":225.76910735600396,"CAD":130.81773141956066,"AUD":128.9372093099294,"CNY":27.03822897287536,"GBP":246.12762365788348,"SEK":19.245995567518953,"KWD":592.4116361395544,"AED":49.67174241504966,"SAR":48.47815248933358,"QAR":50.055563840887004,"OMR":475.5763660742759,"JOD":257.3059310087123,"BHD":484.50233137867195,"TRY":3.824450183851729,"EGP":3.672493030708122,"YER":0.7661387972724044,"ILS":60.82811541615816,"INR":1.9171630751780115,"PKR":0.6578834489504458}},{"time":1786216272,"value":{"USD":182.38830041369218,"EUR":210.8220859706381,"CHF":225.71761881557748,"CAD":130.78789733760155,"AUD":128.9078040968257,"CNY":27.032062677752727,"GBP":246.07149218689,"SEK":19.241606356645814,"KWD":592.2765316922113,"AED":49.660414357161926,"SAR":48.46709663964945,"QAR":50.044148249300655,"OMR":475.46790689118717,"JOD":257.24725023087757,"BHD":484.39183655425575,"TRY":3.823577985878293,"EGP":3.67165548783925,"YER":0.7659640728874005,"ILS":60.814243053741755,"INR":1.916725850042755,"PKR":0.6577334131065081}},{"time":1786216875,"value":{"USD":182.350915129752,"EUR":210.77888423633215,"CHF":225.6713520470919,"CAD":130.7610889147651,"AUD":128.88138104859655,"CNY":27.026521744828823,"GBP":246.02105335619677,"SEK":19.237662282845704,"KWD":592.1551290240676,"AED":49.650235147820545,"SAR":48.45716203219097,"QAR":50.03389038359544,"OMR":475.3704472259386,"JOD":257.194520634347,"BHD":484.29254769468076,"TRY":3.822794242906045,"EGP":3.6709028853826666,"YER":0.765807068384985,"ILS":60.80177757356011,"INR":1.9163329666177942,"PKR":0.6575985933272233}},{"time":1786217477,"value":{"USD":182.37250515385165,"EUR":210.8038400814241,"CHF":225.69807113389126,"CAD":130.7765707951766,"AUD":128.89664037493915,"CNY":27.029721636945546,"GBP":246.05016477168004,"SEK":19.239939987852075,"KWD":592.225239138389,"AED":49.65611364737527,"SAR":48.462899274010304,"QAR":50.03981430724789,"OMR":475.4267302415987,"JOD":257.22497200825336,"BHD":484.3498870711713,"TRY":3.823246854946811,"EGP":3.6713375137567907,"YER":0.7658977385801433,"ILS":60.80897639590866,"INR":1.9165598570334677,"PKR":0.6576764518313483}},{"time":1786218079,"value":{"USD":182.32352002293123,"EUR":210.7472065124753,"CHF":225.63744878539825,"CAD":130.7414442971537,"AUD":128.86201882494925,"CNY":27.022461472086754,"GBP":245.98407586466985,"SEK":19.23477215304929,"KWD":592.0661678417092,"AED":49.64277604900229,"SAR":48.44988217220695,"QAR":50.02637364713848,"OMR":475.2990309450172,"JOD":257.1558815556153,"BHD":484.21979102073067,"TRY":3.8222199334403446,"EGP":3.670351394996111,"YER":0.7656920189681637,"ILS":60.79264314618235,"INR":1.9160450703586103,"PKR":0.6574998003834281}},{"time":1786218682,"value":{"USD":182.2862632294383,"EUR":210.7041414973239,"CHF":225.59134103236337,"CAD":130.71472801287763,"AUD":128.8356865907765,"CNY":27.016939582938225,"GBP":245.9338274236845,"SEK":19.230841634738212,"KWD":591.945182425529,"AED":49.63263182484822,"SAR":48.439981709257246,"QAR":50.01615103695666,"OMR":475.20190624140747,"JOD":257.1033331867959,"BHD":484.1208434095998,"TRY":3.8214388841345452,"EGP":3.6696013791783346,"YER":0.7655355540785747,"ILS":60.780220508931265,"INR":1.9156535372448324,"PKR":0.6573654439697222}},{"time":1786219284,"value":{"USD":182.28109457834927,"EUR":210.6981788671764,"CHF":225.58494448382567,"CAD":130.711021651195,"AUD":128.832033508531,"CNY":27.016173528866325,"GBP":245.9268540724159,"SEK":19.23029635223147,"KWD":591.9283980663699,"AED":49.63122451224008,"SAR":48.438608213746505,"QAR":50.01473284982096,"OMR":475.18843208923226,"JOD":257.09604312884244,"BHD":484.10711636467505,"TRY":3.8213305288262505,"EGP":3.6694973291592667,"YER":0.7655138476367113,"ILS":60.778497111087894,"INR":1.9155992196864708,"PKR":0.6573468046462885}},{"time":1786219887,"value":{"USD":182.31595816662946,"EUR":210.73847758590202,"CHF":225.62809048667847,"CAD":130.73602180413502,"AUD":128.85667428098154,"CNY":27.021340717229965,"GBP":245.97389072537902,"SEK":19.233974392107633,"KWD":592.0416119353631,"AED":49.64071711804892,"SAR":48.44787271645062,"QAR":50.02429880649932,"OMR":475.2793179481865,"JOD":257.1452160319174,"BHD":484.1997080359479,"TRY":3.822061407113698,"EGP":3.6701991674073584,"YER":0.7656602619407756,"ILS":60.79012177520608,"INR":1.91596560251218,"PKR":0.6574725306213683}},{"time":1786220489,"value":{"USD":182.32856028056855,"EUR":210.75303253106594,"CHF":225.64252290690686,"CAD":130.74505858982997,"AUD":128.86558116169252,"CNY":27.022621087074185,"GBP":245.99089302747115,"SEK":19.23746870635031,"KWD":592.6242683734104,"AED":49.64284179053854,"SAR":48.451221548984094,"QAR":50.02775660536466,"OMR":475.3121703884112,"JOD":257.1629905226637,"BHD":484.2331770748148,"TRY":3.8223362679258246,"EGP":3.670452860328987,"YER":0.765580291981864,"ILS":60.794323733436656,"INR":1.9157368270529633,"PKR":0.6570703015188543}},{"time":1786221092,"value":{"USD":182.3764431749809,"EUR":210.8083920284167,"CHF":225.70294469623119,"CAD":130.77939469068963,"AUD":128.89942367658244,"CNY":27.030305297376344,"GBP":246.0554778025391,"SEK":19.240355441322617,"KWD":592.238027225623,"AED":49.65718588589376,"SAR":48.46394574711306,"QAR":50.04089483112334,"OMR":475.43699626556713,"JOD":257.23052633988846,"BHD":484.36034577539107,"TRY":3.8233294113984226,"EGP":3.6714167899869965,"YER":0.7659142768268205,"ILS":60.8102894613496,"INR":1.9166012418529945,"PKR":0.6576906532251456}},{"time":1786221694,"value":{"USD":182.37833311750123,"EUR":210.81057660739415,"CHF":225.70528362545207,"CAD":130.780749939945,"AUD":128.90075944395136,"CNY":27.03058540879002,"GBP":246.05804468263005,"SEK":19.240554826534993,"KWD":592.2441645085436,"AED":49.65770047662386,"SAR":48.464447972456284,"QAR":50.04141339817756,"OMR":475.4419231551333,"JOD":257.23319198519215,"BHD":484.3653651364265,"TRY":3.823369032046233,"EGP":3.6714548363847683,"YER":0.765922213893327,"ILS":60.81091963019008,"INR":1.916621103333559,"PKR":0.6576974687848152}},{"time":1786222297,"value":{"USD":182.4119258278782,"EUR":210.8493945155904,"CHF":225.74685683260768,"CAD":130.8048387655227,"AUD":128.92450198949038,"CNY":27.03556423830028,"GBP":246.10336671452745,"SEK":19.244098791296224,"KWD":592.3532514069198,"AED":49.66684704969306,"SAR":48.473374757433916,"QAR":50.050630648266456,"OMR":475.52949596355086,"JOD":257.28057239475066,"BHD":484.4545815754055,"TRY":3.824073267721394,"EGP":3.6721310906133966,"YER":0.7660632909755813,"ILS":60.82212054192107,"INR":1.916974130453207,"PKR":0.6578186116870826}},{"time":1786222899,"value":{"USD":182.4386444436316,"EUR":210.88027848289863,"CHF":225.7799228917366,"CAD":130.82399828160038,"AUD":128.94338608500234,"CNY":27.039524247215713,"GBP":246.1394144743492,"SEK":19.246917552617838,"KWD":592.4400157938576,"AED":49.674121954532644,"SAR":48.480474849538844,"QAR":50.057961767448695,"OMR":475.599148700478,"JOD":257.3182573252914,"BHD":484.5255416058768,"TRY":3.824633395266725,"EGP":3.6726689625708406,"YER":0.7661754993776442,"ILS":60.83102940498302,"INR":1.9172549174410551,"PKR":0.6579149650512682}},{"time":1786223502,"value":{"USD":182.47867590135945,"EUR":210.9265507240648,"CHF":225.82946447579408,"CAD":130.85270423571976,"AUD":128.97167938725246,"CNY":27.045457373802925,"GBP":246.19340637433385,"SEK":19.251140792539122,"KWD":592.5700114837558,"AED":49.68502166012548,"SAR":48.49111264004361,"QAR":50.06894569679408,"OMR":475.7035066739472,"JOD":257.3747191838638,"BHD":484.6318582461698,"TRY":3.8254726124761826,"EGP":3.673474835102792,"YER":0.7663436168409644,"ILS":60.8443772063197,"INR":1.917675609610826,"PKR":0.6580593275310065}},{"time":1786224104,"value":{"USD":182.44698218816973,"EUR":210.8899278654291,"CHF":225.79024140361028,"CAD":130.8299771523624,"AUD":128.94927900871014,"CNY":27.040759997713057,"GBP":246.15064640157382,"SEK":19.24779716823979,"KWD":592.4670912718678,"AED":49.67639214317757,"SAR":48.482690486558155,"QAR":50.060249498201074,"OMR":475.62088435969923,"JOD":257.33001719064845,"BHD":484.5476852158583,"TRY":3.8248081872703548,"EGP":3.6728368095512676,"YER":0.766210514851502,"ILS":60.8338094825522,"INR":1.9173425391275944,"PKR":0.6579450328415828}},{"time":1786224707,"value":{"USD":182.46692812875554,"EUR":210.91297150916864,"CHF":225.81492582801607,"CAD":130.84428008530122,"AUD":128.96337633510512,"CNY":27.043716217573976,"GBP":246.1775737673916,"SEK":19.249901425674583,"KWD":592.5318624906615,"AED":49.68182299412573,"SAR":48.48799083656826,"QAR":50.06572231419522,"OMR":475.67288141543037,"JOD":257.3581496879486,"BHD":484.6006581903871,"TRY":3.8252263328375786,"EGP":3.6732383409107126,"YER":0.7662942804979499,"ILS":60.84046011351904,"INR":1.9175521518047098,"PKR":0.6580169624091559}},{"time":1786225309,"value":{"USD":182.43680479963098,"EUR":210.87815204395065,"CHF":225.77764621026992,"CAD":130.8226791006543,"AUD":128.94208586745603,"CNY":27.039251590626357,"GBP":246.13693249527873,"SEK":19.246723473800195,"KWD":592.4340418472516,"AED":49.67362105900846,"SAR":48.4799859903118,"QAR":50.05745700142541,"OMR":475.5943529340806,"JOD":257.3156626228928,"BHD":484.52065582902577,"TRY":3.82459482907423,"EGP":3.6726319287316347,"YER":0.7661677735465016,"ILS":60.83041600731917,"INR":1.9172355845496203,"PKR":0.6579083308794235}},{"time":1786225911,"value":{"USD":182.46745716252624,"EUR":210.9044726853507,"CHF":225.81558054239594,"CAD":130.84465944743317,"AUD":128.9637502438565,"CNY":27.043794626518057,"GBP":246.18284954595336,"SEK":19.249957237695103,"KWD":592.5335804423402,"AED":49.68196703865163,"SAR":48.577699355179426,"QAR":50.065867471775995,"OMR":474.5565217321314,"JOD":257.35889585687767,"BHD":484.6020632127444,"TRY":3.825237423471544,"EGP":3.673248990879724,"YER":0.7662965022460597,"ILS":60.84063651073445,"INR":1.9175577114414932,"PKR":0.6580188702244426}},{"time":1786226515,"value":{"USD":182.46609921287072,"EUR":210.9029031032428,"CHF":225.8138999896301,"CAD":130.8436856822315,"AUD":128.9627904766578,"CNY":27.04359336262055,"GBP":246.18101741697575,"SEK":19.249813976681846,"KWD":592.5291707202782,"AED":49.68159729814516,"SAR":48.50737647504661,"QAR":50.06549487422603,"OMR":474.55299001269367,"JOD":257.3569805541195,"BHD":484.59845673290937,"TRY":3.8252089554919806,"EGP":3.673221654020432,"YER":0.7662907993547747,"ILS":60.84018372576842,"INR":1.9175434406949492,"PKR":0.6580139731512217}},{"time":1786227117,"value":{"USD":182.4123422202788,"EUR":210.8407682417609,"CHF":225.74737214582095,"CAD":130.8051373542283,"AUD":128.92479628594404,"CNY":27.035625952486146,"GBP":246.10848914357786,"SEK":19.24414271987412,"KWD":592.3546035739517,"AED":49.66696042439473,"SAR":48.49308554270865,"QAR":50.050744899032416,"OMR":474.413180252532,"JOD":257.281159690097,"BHD":484.45568744173124,"TRY":3.8240819969480646,"EGP":3.6721394730010783,"YER":0.7660650396711849,"ILS":60.8222593808082,"INR":1.9169785063373845,"PKR":0.6578201132921428}},{"time":1786227719,"value":{"USD":182.4044889058859,"EUR":210.83165946194856,"CHF":225.73765314838224,"CAD":130.79950586101165,"AUD":128.9192457461837,"CNY":27.03446200015798,"GBP":246.09796442040687,"SEK":19.24331421067808,"KWD":592.3291012045544,"AED":49.664822135667094,"SAR":48.49099779227459,"QAR":50.0485900874089,"OMR":474.3927555608072,"JOD":257.2700830830549,"BHD":484.4348303945787,"TRY":3.823917360510526,"EGP":3.671981378074907,"YER":0.7660320586265432,"ILS":60.81964082814236,"INR":1.9168959755463677,"PKR":0.6577917924663655}},{"time":1786228322,"value":{"USD":182.45873326631224,"EUR":210.89435763672338,"CHF":225.80478414221153,"CAD":130.83840367313277,"AUD":128.95758439713518,"CNY":27.042501643861186,"GBP":246.17107937245225,"SEK":19.249036883832137,"KWD":592.5052509991646,"AED":49.67959170920444,"SAR":48.50541828804997,"QAR":50.06347378778171,"OMR":474.5338328543027,"JOD":257.3465913488184,"BHD":484.57889405058086,"TRY":3.825054536206082,"EGP":3.673073370287083,"YER":0.7662598650765683,"ILS":60.83772767752787,"INR":1.9174660316717462,"PKR":0.6579874098839524}},{"time":1786228924,"value":{"USD":182.44408163052807,"EUR":210.8774225892104,"CHF":225.78665177114686,"CAD":130.82789720625732,"AUD":128.9472289621041,"CNY":27.040330101410543,"GBP":246.15131156561182,"SEK":19.247491165123204,"KWD":592.4576721796559,"AED":49.67560238366984,"SAR":48.50152324992495,"QAR":50.059453636096464,"OMR":474.49572726866273,"JOD":257.3259261361468,"BHD":484.5399818355434,"TRY":3.8247473801444576,"EGP":3.67277841847926,"YER":0.7661983335715635,"ILS":60.83284234147456,"INR":1.9173120570528193,"PKR":0.6579345727754863}},{"time":1786229527,"value":{"USD":182.42956806020067,"EUR":210.86067867807532,"CHF":225.76869026524224,"CAD":130.817489744037,"AUD":128.9369711085232,"CNY":27.038179021862796,"GBP":246.13173003498795,"SEK":19.245960012047945,"KWD":592.4105417054068,"AED":49.67165065039185,"SAR":48.49766491556637,"QAR":50.055471367149146,"OMR":474.45798075999977,"JOD":257.30545565613636,"BHD":484.5014362985221,"TRY":3.8244431184792385,"EGP":3.6724862460645826,"YER":0.766137381890919,"ILS":60.82800304097411,"INR":1.9171595333692286,"PKR":0.6578822335622465}},{"time":1786230130,"value":{"USD":182.42159836867395,"EUR":210.8514669336084,"CHF":225.7588272433816,"CAD":130.81177479853423,"AUD":128.93133831611433,"CNY":27.03699782109288,"GBP":246.12097742517707,"SEK":19.24511922529357,"KWD":592.3846614200738,"AED":49.66948067467182,"SAR":48.495546227059606,"QAR":50.05328462368282,"OMR":474.4372533977128,"JOD":257.29421490645126,"BHD":484.48027017379457,"TRY":3.8242760423180666,"EGP":3.6723258083524923,"YER":0.7661039121049316,"ILS":60.82534568435381,"INR":1.9170757795663176,"PKR":0.6578534930542348}},{"time":1786230732,"value":{"USD":182.42849082276584,"EUR":210.85943355636056,"CHF":225.76735711246798,"CAD":130.81671727333185,"AUD":128.93620974218612,"CNY":27.038019362773966,"GBP":246.1302766394868,"SEK":19.245846365620917,"KWD":592.4070435509185,"AED":49.67135734179008,"SAR":48.49737853929138,"QAR":50.05517579210532,"OMR":474.45517910945836,"JOD":257.30393628034676,"BHD":484.49857534188027,"TRY":3.8244205353347493,"EGP":3.6724645602177914,"YER":0.7661328578881668,"ILS":60.82764385467192,"INR":1.9171482126384949,"PKR":0.6578783488007068}},{"time":1786231336,"value":{"USD":182.41255899217597,"EUR":210.84098724601103,"CHF":225.7476404154213,"CAD":130.8052927980839,"AUD":128.92494949527378,"CNY":27.035658080596875,"GBP":246.10885248473357,"SEK":19.244165588882193,"KWD":592.3553075056575,"AED":49.66701944672353,"SAR":48.49314317004914,"QAR":50.0508043774361,"OMR":474.41374402713126,"JOD":257.28146543325244,"BHD":484.4562631504645,"TRY":3.8240865413418232,"EGP":3.672143836832114,"YER":0.7660659500337732,"ILS":60.82233165967045,"INR":1.9169807844018105,"PKR":0.6578208950205732}},{"time":1786231938,"value":{"USD":182.3982787853353,"EUR":210.8244815134836,"CHF":225.7299677123095,"CAD":130.79505267729766,"AUD":128.91485657757178,"CNY":27.03354158822597,"GBP":246.08493759156298,"SEK":19.242659055195016,"KWD":592.30893484162,"AED":49.66313125330758,"SAR":48.489346873792734,"QAR":50.04688613933341,"OMR":474.37660444403343,"JOD":257.2613240977931,"BHD":484.41833738657374,"TRY":3.8237871718955048,"EGP":3.6718563622534535,"YER":0.7660059783943174,"ILS":60.81757017021254,"INR":1.9168307131443154,"PKR":0.6577693973687837}},{"time":1786232541,"value":{"USD":182.3682508347966,"EUR":210.78977380053044,"CHF":225.69280613188945,"CAD":130.7735200871951,"AUD":128.89363352128643,"CNY":27.029091097491612,"GBP":246.04442500348637,"SEK":19.239491165573526,"KWD":592.2114239247546,"AED":49.654955287729386,"SAR":48.4813641465473,"QAR":50.03864699677344,"OMR":474.29850854691307,"JOD":257.21897155824627,"BHD":484.3385883342694,"TRY":3.823157667643421,"EGP":3.6712518701389163,"YER":0.7658798719980031,"ILS":60.80755786636233,"INR":1.9165151482265508,"PKR":0.6576611097957782}},{"time":1786233143,"value":{"USD":182.338559969301,"EUR":210.755487244382,"CHF":225.65606171656762,"CAD":130.75222921568908,"AUD":128.872648708861,"CNY":27.0246905666724,"GBP":246.00438423453988,"SEK":19.236358837759962,"KWD":592.1150076370936,"AED":49.646871103163875,"SAR":48.4734710310772,"QAR":50.03050034443257,"OMR":474.22128933162986,"JOD":257.17709445599576,"BHD":484.2597345216417,"TRY":3.8225352300230626,"EGP":3.6706541638771197,"YER":0.7657551812354323,"ILS":60.79765795772438,"INR":1.9162031257488124,"PKR":0.657554037827586}},{"time":1786233746,"value":{"USD":182.3431488030839,"EUR":210.76079123438808,"CHF":225.66174070273212,"CAD":130.75551979913297,"AUD":128.8758919897347,"CNY":27.025370685090937,"GBP":246.01057531792515,"SEK":19.236842950683247,"KWD":592.1299091332493,"AED":49.648120543980845,"SAR":48.47469094145424,"QAR":50.031759439876744,"OMR":474.2332238487908,"JOD":257.1835667180309,"BHD":484.2719216719068,"TRY":3.8226314300742357,"EGP":3.6707465416047675,"YER":0.7657744526569334,"ILS":60.79918802545556,"INR":1.9162513499842115,"PKR":0.6575705861988321}},{"time":1786234348,"value":{"USD":182.32966616388083,"EUR":210.74520736559444,"CHF":225.64505504247123,"CAD":130.7458516020615,"AUD":128.86636277426882,"CNY":27.023372401499433,"GBP":245.9923680082256,"SEK":19.235420558810493,"KWD":592.0861264412282,"AED":49.64444951109149,"SAR":48.47110667315169,"QAR":50.02806004033445,"OMR":474.19815855844547,"JOD":257.1645503016655,"BHD":484.2361141099614,"TRY":3.8223487807906387,"EGP":3.670475122845405,"YER":0.765717830509494,"ILS":60.794692471214184,"INR":1.9161096603965093,"PKR":0.6575219647561157}},{"time":1786234951,"value":{"USD":182.37867351865523,"EUR":210.8018523722007,"CHF":225.70570489445754,"CAD":130.78099403647468,"AUD":128.90100003156127,"CNY":27.03063586019129,"GBP":246.05850393917072,"SEK":19.240590738186093,"KWD":592.2452699062825,"AED":49.657793160542276,"SAR":48.48413494644927,"QAR":50.04150679827931,"OMR":474.3256155865791,"JOD":257.23367209965477,"BHD":484.36626918312123,"TRY":3.8233761681967198,"EGP":3.6714616889940768,"YER":0.7659236434535223,"ILS":60.81103313110252,"INR":1.916624680622726,"PKR":0.6576986963482736}},{"time":1786235554,"value":{"USD":182.39277830749535,"EUR":210.81815535081904,"CHF":225.72316050615888,"CAD":130.79110836766043,"AUD":128.9109689679048,"CNY":27.032726353578845,"GBP":246.07753359419243,"SEK":19.242078765619812,"KWD":592.2910729287106,"AED":49.66163359140671,"SAR":48.48788460901847,"QAR":50.045376904761675,"OMR":474.36229894719486,"JOD":257.25356601903434,"BHD":484.4037290670885,"TRY":3.823671860190023,"EGP":3.6717456322362265,"YER":0.765982878401612,"ILS":60.81573613044403,"INR":1.9167729084055274,"PKR":0.6577495614031259}},{"time":1786236158,"value":{"USD":182.37076062011795,"EUR":210.7927062717433,"CHF":225.69591215768818,"CAD":130.7753198163674,"AUD":128.895407379115,"CNY":27.02946307680147,"GBP":246.04782815160004,"SEK":19.239755942980207,"KWD":592.219574047005,"AED":49.65563864833268,"SAR":48.48203135597403,"QAR":50.039335637812414,"OMR":474.3050359299923,"JOD":257.2225114529167,"BHD":484.34525389076833,"TRY":3.823210282640557,"EGP":3.671302394580602,"YER":0.7658904121772934,"ILS":60.80839471112813,"INR":1.916541523659583,"PKR":0.6576701606486115}},{"time":1786236760,"value":{"USD":182.33630533518263,"EUR":210.75338658941382,"CHF":225.6532714573057,"CAD":130.75061245159327,"AUD":128.8710551859619,"CNY":27.024356403731765,"GBP":246.0013253298974,"SEK":19.2361209783025,"KWD":592.1076860771425,"AED":49.6462572147495,"SAR":48.47287165186942,"QAR":50.029881712405114,"OMR":474.2154255390302,"JOD":257.1739144360827,"BHD":484.2537466026859,"TRY":3.822487964001275,"EGP":3.6706087758795616,"YER":0.7657457125977606,"ILS":60.796906188740515,"INR":1.9161794317098455,"PKR":0.6575459071076296}},{"time":1786237363,"value":{"USD":182.3421302355274,"EUR":210.7595823873525,"CHF":225.66048015782363,"CAD":130.75478939971202,"AUD":128.87517208990158,"CNY":27.025219721558923,"GBP":246.0091840676408,"SEK":19.236735493812795,"KWD":592.1266014997099,"AED":49.64784320992602,"SAR":48.47442016216899,"QAR":50.03147996281773,"OMR":474.23057478531246,"JOD":257.1821300924223,"BHD":484.26921653233245,"TRY":3.8226100768817486,"EGP":3.6707260368402075,"YER":0.7657701750461859,"ILS":60.798848401615615,"INR":1.9162406458175456,"PKR":0.6575669130141274}},{"time":1786237965,"value":{"USD":182.32161841168053,"EUR":210.73641071145602,"CHF":225.63509541534958,"CAD":130.7400806804279,"AUD":128.8606748103934,"CNY":27.022179631231822,"GBP":245.98152731688572,"SEK":19.234571536808847,"KWD":592.0599926664725,"AED":49.6422582811277,"SAR":48.46896723274362,"QAR":50.02585187838946,"OMR":474.17722817802957,"JOD":257.15319945229976,"BHD":484.21474066956205,"TRY":3.822180068169933,"EGP":3.670313113695345,"YER":0.7656840328972626,"ILS":60.792009086604345,"INR":1.9160250862508978,"PKR":0.6574929427436811}},{"time":1786238568,"value":{"USD":182.36234281194345,"EUR":210.78294503074665,"CHF":225.68549456175418,"CAD":130.7692835331802,"AUD":128.8894578682932,"CNY":27.028215459944104,"GBP":246.03597794155914,"SEK":19.23886788080236,"KWD":592.1922385752739,"AED":49.653346660080274,"SAR":48.479793538691936,"QAR":50.037025939003534,"OMR":474.2831431178162,"JOD":257.2106386628258,"BHD":484.3228976455917,"TRY":3.8230338121873957,"EGP":3.6711329358405984,"YER":0.7658550604654812,"ILS":60.8055879377159,"INR":1.9164530605811283,"PKR":0.6576398041307376}},{"time":1786239170,"value":{"USD":182.37714958743595,"EUR":210.80005939600755,"CHF":225.7038189284977,"CAD":130.7799012483989,"AUD":128.89992295245793,"CNY":27.03040999589987,"GBP":246.05643086780964,"SEK":19.240429966444868,"KWD":592.2403211859148,"AED":49.657378226823226,"SAR":48.48372981965752,"QAR":50.04108865830165,"OMR":474.3216521866938,"JOD":257.2315226903187,"BHD":484.3622218849096,"TRY":3.823344220589067,"EGP":3.671431010763008,"YER":0.7659172435004503,"ILS":60.81052500243771,"INR":1.9166086655693753,"PKR":0.6576932007080384}},{"time":1786239772,"value":{"USD":182.40665290675793,"EUR":210.83419226549248,"CHF":225.7403312429905,"CAD":130.8010576333745,"AUD":128.92077521161454,"CNY":27.034782730199737,"GBP":246.09623564306543,"SEK":19.243542508506614,"KWD":592.3361284476842,"AED":49.66541134659636,"SAR":48.49157307724777,"QAR":50.049183851264395,"OMR":474.39838363686425,"JOD":257.27313527046255,"BHD":484.44057760728,"TRY":3.823962726502078,"EGP":3.6720249415362667,"YER":0.7660411466377693,"ILS":60.82036237702845,"INR":1.9169187171169702,"PKR":0.6577995963423614}},{"time":1786240375,"value":{"USD":182.4317502988221,"EUR":210.86373818831007,"CHF":225.77139093027503,"CAD":130.8190545944147,"AUD":128.9385134639707,"CNY":27.038502454950653,"GBP":246.1301131513105,"SEK":19.246190233923112,"KWD":592.4176281726807,"AED":49.67224482706832,"SAR":48.49824504892169,"QAR":50.05607013512296,"OMR":474.4636562683117,"JOD":257.30853356674487,"BHD":484.50723194753704,"TRY":3.8244888668059343,"EGP":3.6725301766697362,"YER":0.7661465464940141,"ILS":60.82873067092419,"INR":1.9171824666010595,"PKR":0.6578901032076866}},{"time":1786240977,"value":{"USD":182.45561986898002,"EUR":210.89079058448618,"CHF":225.80093110651427,"CAD":130.8361711028981,"AUD":128.9553839203915,"CNY":27.042040202246596,"GBP":246.1623170850787,"SEK":19.248708426547527,"KWD":592.4951407444523,"AED":49.67874399802326,"SAR":48.504590612458934,"QAR":50.062619526201885,"OMR":474.5257356131194,"JOD":257.342200097292,"BHD":484.5706254047946,"TRY":3.824989267120983,"EGP":3.673010694543218,"YER":0.7662467899478692,"ILS":60.83668956871467,"INR":1.9174333128562597,"PKR":0.657976182269851}},{"time":1786241579,"value":{"USD":182.38272236432348,"EUR":210.80653221853564,"CHF":225.710715609515,"CAD":130.7838974025919,"AUD":128.90386166140834,"CNY":27.03123594610485,"GBP":246.0639664907322,"SEK":19.241017883427155,"KWD":592.2584178782978,"AED":49.658895574200926,"SAR":48.48521130464383,"QAR":50.04261773046301,"OMR":474.33614571697734,"JOD":257.23938274234627,"BHD":484.37702221818284,"TRY":3.8234610479676823,"EGP":3.6715431962310188,"YER":0.7659406471226804,"ILS":60.81238314908063,"INR":1.916667230101709,"PKR":0.6577132974003942}},{"time":1786242182,"value":{"USD":182.37413899094574,"EUR":210.79657960744638,"CHF":225.7000931156608,"CAD":130.77774239509637,"AUD":128.89779513295582,"CNY":27.029963790563034,"GBP":246.0523861235142,"SEK":19.240112354446556,"KWD":592.2305447603244,"AED":49.65655850610196,"SAR":48.48292947297397,"QAR":50.040262603468456,"OMR":474.3138223072131,"JOD":257.2272764329277,"BHD":484.35422626041117,"TRY":3.8232811066149894,"EGP":3.6713704045009843,"YER":0.7659046000976429,"ILS":60.809521170797865,"INR":1.9165770270919962,"PKR":0.657682343816996}},{"time":1786242784,"value":{"USD":182.3942860027459,"EUR":210.82040353386276,"CHF":225.72502637903057,"CAD":130.7921895131681,"AUD":128.9120345718035,"CNY":27.032949811511287,"GBP":246.07907441677693,"SEK":19.24223782449832,"KWD":592.2959689253936,"AED":49.66204410442041,"SAR":48.48828541958791,"QAR":50.04579058987449,"OMR":474.3662201210034,"JOD":257.2556925285556,"BHD":484.4077332453703,"TRY":3.823703467427748,"EGP":3.6717759836213104,"YER":0.7659892101695608,"ILS":60.8162388455042,"INR":1.9167887528344418,"PKR":0.6577549984927902}},{"time":1786243386,"value":{"USD":182.39012913477424,"EUR":210.81509331233565,"CHF":225.71988197920797,"CAD":130.78920868588756,"AUD":128.9090965943075,"CNY":27.032333715438796,"GBP":246.07395942916614,"SEK":19.24179928311707,"KWD":592.2824701684044,"AED":49.660912278610134,"SAR":48.4871803443957,"QAR":50.04465001826681,"OMR":474.35540904906424,"JOD":257.2498295271851,"BHD":484.39669332172093,"TRY":3.823616323083343,"EGP":3.671692301789385,"YER":0.765971752846285,"ILS":60.8148528093462,"INR":1.9167450681448075,"PKR":0.6577400078878411}},{"time":1786243989,"value":{"USD":182.44253300308586,"EUR":210.8756326130125,"CHF":225.78473524197312,"CAD":130.82678670889283,"AUD":128.94613442828538,"CNY":27.040100576852293,"GBP":246.14466077372913,"SEK":19.247327787979117,"KWD":592.4526432622952,"AED":49.67518072570005,"SAR":48.50111155780963,"QAR":50.05902871990872,"OMR":474.49169963949606,"JOD":257.3237418943383,"BHD":484.53586894842744,"TRY":3.824714914806588,"EGP":3.6727472430889856,"YER":0.7661918299033988,"ILS":60.8323259782788,"INR":1.9172957824658867,"PKR":0.6579289880750923}},{"time":1786244591,"value":{"USD":182.45615915917472,"EUR":210.8914139214686,"CHF":225.80159851389908,"CAD":130.8365578197569,"AUD":128.95576507814457,"CNY":27.042120131311737,"GBP":246.163027627713,"SEK":19.24876532060057,"KWD":592.4968920022104,"AED":49.678890835152984,"SAR":48.50473397910411,"QAR":50.06276749796538,"OMR":474.52713818475047,"JOD":257.34296073226335,"BHD":484.5720576664433,"TRY":3.825000572770039,"EGP":3.67302155098411,"YER":0.766249054769204,"ILS":60.83686938575832,"INR":1.917438980278208,"PKR":0.6579781270721196}},{"time":1786245193,"value":{"USD":182.442295518852,"EUR":210.87538967365353,"CHF":225.7844413394824,"CAD":130.8266164125332,"AUD":128.94596657995837,"CNY":27.04006537893291,"GBP":246.1443403688585,"SEK":19.24730273386033,"KWD":592.451872070623,"AED":49.67511606384713,"SAR":48.57100065514438,"QAR":50.058963558403406,"OMR":475.04952628141723,"JOD":257.32340693773205,"BHD":484.535238231304,"TRY":3.8247099362005783,"EGP":3.664106915680851,"YER":0.766190832556581,"ILS":60.83224679324398,"INR":1.9172932867346968,"PKR":0.6579281316532969}},{"time":1786245795,"value":{"USD":182.4622592268607,"EUR":210.88027408185778,"CHF":225.80914775225247,"CAD":130.84093208622278,"AUD":128.96007646395418,"CNY":27.043024232132087,"GBP":246.1759074495565,"SEK":19.249408865723236,"KWD":592.5167009862514,"AED":49.680551752482685,"SAR":48.5063556407774,"QAR":50.064441249466526,"OMR":475.1015084712126,"JOD":257.35156449486703,"BHD":484.58825839304046,"TRY":3.8251284542430484,"EGP":3.6645078597731695,"YER":0.7662746728196989,"ILS":60.83890334845252,"INR":1.917503086130361,"PKR":0.6580001252942105}},{"time":1786246398,"value":{"USD":182.4256717850948,"EUR":210.8379327057045,"CHF":225.7638683663751,"CAD":130.81469578396727,"AUD":128.93421731199726,"CNY":27.03760154867711,"GBP":246.12647322852453,"SEK":19.245548962700624,"KWD":592.3978891816375,"AED":49.67058977841833,"SAR":48.49662911722232,"QAR":50.05440229764975,"OMR":475.00624083149495,"JOD":257.2999602046471,"BHD":484.49108846453294,"TRY":3.8243614371888928,"EGP":3.66377305045705,"YER":0.766121018962253,"ILS":60.826703895026945,"INR":1.9171185872603096,"PKR":0.6578681827140398}},{"time":1786247000,"value":{"USD":182.4360660694463,"EUR":210.84994586922025,"CHF":225.7767319826695,"CAD":130.82214936838895,"AUD":128.94156375016172,"CNY":27.039142102240266,"GBP":246.14049706916128,"SEK":19.246645539221138,"KWD":592.4316429403555,"AED":49.67341991865578,"SAR":48.499392367307685,"QAR":50.05725430682936,"OMR":475.03330582672083,"JOD":257.3146206903333,"BHD":484.51869388919704,"TRY":3.8245793423765346,"EGP":3.6639818056092888,"YER":0.7661646711502419,"ILS":60.830169690439746,"INR":1.9172278212049432,"PKR":0.6579056668514971}},{"time":1786247602,"value":{"USD":182.44305571689898,"EUR":210.85802413367088,"CHF":225.7853821349863,"CAD":130.8271615390786,"AUD":128.9465038702379,"CNY":27.040178049105318,"GBP":246.1499274155583,"SEK":19.247382933256564,"KWD":592.4543406909328,"AED":49.67532304943733,"SAR":48.501250517736054,"QAR":50.05917214340406,"OMR":475.0515057112477,"JOD":257.32447914936387,"BHD":484.53725718606853,"TRY":3.824725872949321,"EGP":3.6641221832311377,"YER":0.7661940251100011,"ILS":60.83250026821301,"INR":1.9173012756859864,"PKR":0.6579308730991843}},{"time":1786248204,"value":{"USD":182.3896360534092,"EUR":210.7963400409934,"CHF":225.71927175831468,"CAD":130.78885510468305,"AUD":128.90874809587933,"CNY":27.03226063505845,"GBP":246.0778542624371,"SEK":19.241747264004513,"KWD":592.2808689663533,"AED":49.660778023151614,"SAR":48.487049262054875,"QAR":50.04451472539508,"OMR":474.9124097534669,"JOD":257.24913406686767,"BHD":484.39538378274585,"TRY":3.823605986153571,"EGP":3.663049321492199,"YER":0.7659696820851135,"ILS":60.814688399842346,"INR":1.9167398863332745,"PKR":0.6577382297250509}},{"time":1786248807,"value":{"USD":182.38266747765874,"EUR":210.78823060408396,"CHF":225.710647683627,"CAD":130.78385804419304,"AUD":128.90382286879168,"CNY":27.031227811264195,"GBP":246.06845234572168,"SEK":19.24101209299216,"KWD":592.2582396427237,"AED":49.658880629741724,"SAR":48.48519671339581,"QAR":50.0426026705256,"OMR":474.8942647361632,"JOD":257.2393053281506,"BHD":484.3768764486775,"TRY":3.8234598973267553,"EGP":3.662909367067009,"YER":0.7659404166187874,"ILS":60.81236484806592,"INR":1.916666653295582,"PKR":0.6577130994666821}},{"time":1786249409,"value":{"USD":182.41089084215199,"EUR":210.82144222901488,"CHF":225.74557596912518,"CAD":130.80409659288003,"AUD":128.92377048567715,"CNY":27.035410841404985,"GBP":246.10660183658496,"SEK":19.24398960234121,"KWD":592.3498904580273,"AED":49.666565245323476,"SAR":48.49269970366508,"QAR":50.050346666349846,"OMR":474.96775370369926,"JOD":257.27911261234414,"BHD":484.45183283200697,"TRY":3.824051570339328,"EGP":3.6634761951960315,"YER":0.766058944414533,"ILS":60.821775443724704,"INR":1.916963253747347,"PKR":0.6578148792947489}},{"time":1786250013,"value":{"USD":182.4311350691719,"EUR":210.84430241883115,"CHF":225.77062954277727,"CAD":130.81861342251852,"AUD":128.93807863397865,"CNY":27.038411270776955,"GBP":246.13391510661876,"SEK":19.246125328407125,"KWD":592.4156303138126,"AED":49.672077313256935,"SAR":48.498081494286666,"QAR":50.055901326905804,"OMR":475.0204663185476,"JOD":257.3076658239378,"BHD":484.5055980038055,"TRY":3.8244759691664396,"EGP":3.663882773133539,"YER":0.7661439627547745,"ILS":60.82852553317469,"INR":1.9171760011283754,"PKR":0.6578878845505866}},{"time":1786250615,"value":{"USD":182.46178778010534,"EUR":210.8796736605335,"CHF":225.80856430562363,"CAD":130.84059401887032,"AUD":128.95974325636442,"CNY":27.042954358251954,"GBP":246.17520048490297,"SEK":19.24935912901938,"KWD":592.515170039099,"AED":49.680423387663424,"SAR":48.506230309851,"QAR":50.06431189275195,"OMR":475.1002809019301,"JOD":257.3508995488087,"BHD":484.5870063118535,"TRY":3.8251185708600066,"EGP":3.6644983914022977,"YER":0.7662726929159656,"ILS":60.83874615263731,"INR":1.9174981316777953,"PKR":0.65799842515071}},{"time":1786251218,"value":{"USD":182.41300613319822,"EUR":210.8233499489717,"CHF":225.74819378209332,"CAD":130.80561343616202,"AUD":128.9252655241373,"CNY":27.0357243520853,"GBP":246.10945576207638,"SEK":19.244212761379092,"KWD":592.3567595238694,"AED":49.66605935356996,"SAR":48.49326203946103,"QAR":50.05092706508413,"OMR":474.9732615713053,"JOD":257.2820960975998,"BHD":484.4574506798207,"TRY":3.8240959151808545,"EGP":3.6635186779576583,"YER":0.7660678278623279,"ILS":60.82248075115683,"INR":1.9169854834244673,"PKR":0.6578225075121094}},{"time":1786251820,"value":{"USD":182.40361941136229,"EUR":210.81250127000717,"CHF":225.73657709123933,"CAD":130.79888235961255,"AUD":128.91863120769926,"CNY":27.03433313097938,"GBP":246.09679130874926,"SEK":19.243222480718895,"KWD":592.326277661599,"AED":49.66458539099528,"SAR":48.490766643045326,"QAR":50.04835151337348,"OMR":474.9488201020242,"JOD":257.2688567156027,"BHD":484.4325211672422,"TRY":3.8238991324766456,"EGP":3.663330158336718,"YER":0.7660284070679446,"ILS":60.81935091014228,"INR":1.91688683799409,"PKR":0.6577886568726932}},{"time":1786252422,"value":{"USD":182.4161364863546,"EUR":210.82696784636255,"CHF":225.75206780174756,"CAD":130.8078581651623,"AUD":128.92747798486266,"CNY":27.036188306749793,"GBP":246.11360832071225,"SEK":19.244543007469744,"KWD":592.9089181551067,"AED":49.66799352150172,"SAR":48.49409422264306,"QAR":50.05178597904448,"OMR":474.9814124925585,"JOD":257.2865112642519,"BHD":484.46576435734846,"TRY":3.824161539726889,"EGP":3.6635815468698048,"YER":0.7660809741992792,"ILS":60.82352451359808,"INR":1.9170183804293792,"PKR":0.6578337962727431}},{"time":1786253025,"value":{"USD":182.4156270865947,"EUR":210.82637910893575,"CHF":225.75143738575835,"CAD":130.8074928822831,"AUD":128.927117952973,"CNY":27.03611280779396,"GBP":246.11292104481987,"SEK":19.244489266798684,"KWD":592.3652706464791,"AED":49.667854822894995,"SAR":48.4939588021675,"QAR":50.05164620869164,"OMR":474.980086099937,"JOD":257.28579278786276,"BHD":484.4644114795341,"TRY":3.824150860699213,"EGP":3.663571316264134,"YER":0.766078834906825,"ILS":60.82335466300602,"INR":1.9170130271271906,"PKR":0.6578319592621347}},{"time":1786253627,"value":{"USD":182.43301616852534,"EUR":210.84642095521642,"CHF":225.77295752799265,"CAD":130.8199623304724,"AUD":128.9394081512031,"CNY":27.038690071530677,"GBP":246.13638218034095,"SEK":19.24632378068282,"KWD":592.4217388799779,"AED":49.672589496182745,"SAR":48.49858157180746,"QAR":50.056417467550254,"OMR":475.02536438976625,"JOD":257.31031899650964,"BHD":484.51059387891644,"TRY":3.8245154044266005,"EGP":3.663920552471551,"YER":0.7661518626832183,"ILS":60.82915275341321,"INR":1.9171957696757498,"PKR":0.6578946682197986}},{"time":1786254229,"value":{"USD":182.4630724667427,"EUR":210.8811584333297,"CHF":225.81015419054523,"CAD":130.84151524826746,"AUD":128.9606512429677,"CNY":27.04314476371998,"GBP":246.1769337683173,"SEK":19.249494660928562,"KWD":592.5193418513487,"AED":49.6807731802246,"SAR":48.50657183509124,"QAR":50.06466438821568,"OMR":475.10362601319804,"JOD":257.352711518678,"BHD":484.5904182177611,"TRY":3.825145502957812,"EGP":3.6645241925970207,"YER":0.7662780881294025,"ILS":60.8391745093095,"INR":1.9175116325003887,"PKR":0.6580030580209372}},{"time":1786254832,"value":{"USD":182.4335505267977,"EUR":210.84709407760113,"CHF":225.77361883179643,"CAD":130.82034551072414,"AUD":128.9397858231883,"CNY":27.038769269627693,"GBP":246.13717401328503,"SEK":19.246380154427772,"KWD":592.4234741221151,"AED":49.67273499045601,"SAR":48.4987236273345,"QAR":50.056564086080826,"OMR":475.02675577022126,"JOD":257.3110726753141,"BHD":484.5120130422308,"TRY":3.8245266066831163,"EGP":3.66393128433521,"YER":0.7661541067922853,"ILS":60.829330925992146,"INR":1.917201385267931,"PKR":0.6578965952364411}},{"time":1786255434,"value":{"USD":182.4593200121572,"EUR":210.8773587093734,"CHF":225.80551027911108,"CAD":130.83882441972213,"AUD":128.95799909543692,"CNY":27.042588606404404,"GBP":246.17187100273154,"SEK":19.249098784362786,"KWD":592.5071563614781,"AED":49.67975146748782,"SAR":48.50557427045832,"QAR":50.06363478054267,"OMR":475.09385524283937,"JOD":257.34741891700594,"BHD":484.5804523462434,"TRY":3.825066836712699,"EGP":3.664448829618505,"YER":0.7662623291942564,"ILS":60.83792331784222,"INR":1.9174721978069966,"PKR":0.6579895258220163}},{"time":1786256037,"value":{"USD":182.47040991851583,"EUR":210.889638671599,"CHF":225.819234773777,"CAD":130.8467768241857,"AUD":128.9658371830395,"CNY":27.04423225922148,"GBP":246.18227126827213,"SEK":19.250268747634557,"KWD":592.5431690402518,"AED":49.68277101064767,"SAR":48.50852244694223,"QAR":50.06667765619107,"OMR":475.1227315225813,"JOD":257.36306053387284,"BHD":484.6099052228593,"TRY":3.8252993248806466,"EGP":3.664671555398552,"YER":0.766308902739945,"ILS":60.84162105645378,"INR":1.9175887420707676,"PKR":0.6580295185295734}},{"time":1786256639,"value":{"USD":182.4723578341324,"EUR":210.89194552053402,"CHF":225.82164544854962,"CAD":130.84817364507336,"AUD":128.96721392444303,"CNY":27.044520962920778,"GBP":246.18489932336854,"SEK":19.25047424889437,"KWD":592.5494945814339,"AED":49.68330138620593,"SAR":48.509040287113976,"QAR":50.06721213004532,"OMR":475.1278035722848,"JOD":257.3658079465901,"BHD":484.61507855042925,"TRY":3.825340160873158,"EGP":3.6647106766508992,"YER":0.7663170832722266,"ILS":60.842270555426495,"INR":1.917609212792889,"PKR":0.658036543153324}},{"time":1786257242,"value":{"USD":182.45513662895044,"EUR":210.8720421581391,"CHF":225.80033306492638,"CAD":130.8358245787667,"AUD":128.95504237759013,"CNY":27.04196858046637,"GBP":246.16166511565473,"SEK":19.248657445676475,"KWD":592.4935715005478,"AED":49.67861242214889,"SAR":48.50446214637047,"QAR":50.06248693361988,"OMR":475.0829624057098,"JOD":257.3415185175606,"BHD":484.56934200270746,"TRY":3.8249791365044095,"EGP":3.6643648120210766,"YER":0.7662447605167029,"ILS":60.836528440634936,"INR":1.9174282344677098,"PKR":0.6579744395971395}},{"time":1786257845,"value":{"USD":182.46666998525475,"EUR":210.88531625475105,"CHF":225.8146063583123,"CAD":130.8440949744931,"AUD":128.96319388528926,"CNY":27.043677957711488,"GBP":246.1772254898086,"SEK":19.24987419204384,"KWD":592.5310242113586,"AED":49.68175270719843,"SAR":48.507528211018574,"QAR":50.06565148414968,"OMR":475.11299335567793,"JOD":257.35778559274297,"BHD":484.59997260581747,"TRY":3.825220921131869,"EGP":3.6645964438939136,"YER":0.7662931963897763,"ILS":60.84037404000685,"INR":1.917549438964468,"PKR":0.6580160314853769}},{"time":1786258447,"value":{"USD":182.4516057362001,"EUR":210.86796133817063,"CHF":225.79596335095846,"CAD":130.83329262886917,"AUD":128.95254682480567,"CNY":27.041445261185917,"GBP":246.15690136685143,"SEK":19.24828494344779,"KWD":592.4821054969324,"AED":49.67765103593806,"SAR":48.50352348245058,"QAR":50.061518118625436,"OMR":475.07376854568065,"JOD":257.3365384149508,"BHD":484.5599645611713,"TRY":3.8249051150690425,"EGP":3.664293898812556,"YER":0.7662299320601306,"ILS":60.835351125152364,"INR":1.917391128176391,"PKR":0.6579617064002474}},{"time":1786259050,"value":{"USD":182.46540746845048,"EUR":210.88385710467412,"CHF":225.81304391002953,"CAD":130.84318964274863,"AUD":128.9623015678078,"CNY":27.043490838070003,"GBP":246.1755221492257,"SEK":19.24974099900837,"KWD":592.5269243920592,"AED":49.68140895100633,"SAR":48.50719257947828,"QAR":50.065305071699015,"OMR":475.1097059709841,"JOD":257.3560048920317,"BHD":484.59661957915887,"TRY":3.8251944538011866,"EGP":3.664571087950323,"YER":0.7662878942815199,"ILS":60.839953075484345,"INR":1.9175361711255257,"PKR":0.6580114785645761}},{"time":1786259652,"value":{"USD":182.50253076888512,"EUR":210.92735510203713,"CHF":225.85898645655075,"CAD":130.8698102011675,"AUD":128.9885394521951,"CNY":27.04899294199815,"GBP":246.22559046963016,"SEK":19.2536574340648,"KWD":592.6474763111052,"AED":49.69151682786964,"SAR":48.51706155743061,"QAR":50.07549105372878,"OMR":475.2063688979404,"JOD":257.408364977271,"BHD":484.6952126557746,"TRY":3.8259727045660825,"EGP":3.665316659263535,"YER":0.7664437985491481,"ILS":60.852331201770234,"INR":1.9179263013554833,"PKR":0.6581453535721576}},{"time":1786260254,"value":{"USD":182.53707784794472,"EUR":210.96668993462032,"CHF":225.90174075825036,"CAD":130.89458339012265,"AUD":129.012956523298,"CNY":27.05411322002231,"GBP":246.2722171520726,"SEK":19.257302082841772,"KWD":592.7596623675523,"AED":49.70092325502005,"SAR":48.52624566438136,"QAR":50.08497016583256,"OMR":475.2963237710415,"JOD":257.45709146395586,"BHD":484.7869637332028,"TRY":3.8266969475721804,"EGP":3.6660104906524618,"YER":0.7665888836303887,"ILS":60.86385033133042,"INR":1.9182893579732971,"PKR":0.658269938143488}},{"time":1786260857,"value":{"USD":182.5069077707883,"EUR":210.93182095683346,"CHF":225.6591411933372,"CAD":130.84949133435498,"AUD":128.99163301522842,"CNY":27.049641664473874,"GBP":246.00771786578676,"SEK":19.25411919914212,"KWD":591.8141669137761,"AED":49.6927085914184,"SAR":48.51822515373735,"QAR":50.07669202622336,"OMR":475.21776588609345,"JOD":257.41453846373525,"BHD":484.70683721713993,"TRY":3.826064463785743,"EGP":3.6712497136063567,"YER":0.7664621803543252,"ILS":60.853790637803044,"INR":1.9179722994412953,"PKR":0.6581611380297924}},{"time":1786261460,"value":{"USD":182.4706004778855,"EUR":210.8899144606942,"CHF":225.61424934438983,"CAD":130.82346058918438,"AUD":128.96597186596512,"CNY":27.044260502331447,"GBP":245.95835956134118,"SEK":19.250288851272625,"KWD":591.696433450618,"AED":49.68282289586858,"SAR":48.50857310585984,"QAR":50.066729942337304,"OMR":475.1232277076246,"JOD":257.3633293059034,"BHD":484.61041131564514,"TRY":3.8253033197564656,"EGP":3.6705193678879438,"YER":0.7663097030195167,"ILS":60.8416845951994,"INR":1.917590744666707,"PKR":0.6580302057297082}},{"time":1786262063,"value":{"USD":182.4826036448799,"EUR":210.9037870892386,"CHF":225.62909055992867,"CAD":130.83206633630266,"AUD":128.97445542492116,"CNY":27.046039510972832,"GBP":245.97495744798957,"SEK":19.251555161742182,"KWD":591.7353560555861,"AED":49.68609110027197,"SAR":48.51176406649746,"QAR":50.07002340067408,"OMR":475.1544819668321,"JOD":257.3802590195767,"BHD":484.64228965483517,"TRY":3.8255549534685866,"EGP":3.670760819698885,"YER":0.7663601119254483,"ILS":60.84568684486868,"INR":1.9177168864225562,"PKR":0.6580734918614249}},{"time":1786262667,"value":{"USD":182.45526249774696,"EUR":210.87218763066815,"CHF":225.59528482700262,"CAD":130.81246392651695,"AUD":128.95513133872484,"CNY":27.04198723568268,"GBP":245.93817754586112,"SEK":19.24867072458652,"KWD":591.6466970650273,"AED":49.67864669351703,"SAR":48.504495607737404,"QAR":50.06252146980832,"OMR":475.0832901472129,"JOD":257.34169604759796,"BHD":484.56967628849975,"TRY":3.824981775210721,"EGP":3.6702108340582997,"YER":0.7662452891195562,"ILS":60.83657040942113,"INR":1.917429557227862,"PKR":0.6579748935084537}},{"time":1786263269,"value":{"USD":182.43556760367662,"EUR":210.84942530887534,"CHF":225.57093323978825,"CAD":130.79834354662304,"AUD":128.94121144616173,"CNY":27.039068223828664,"GBP":245.91163007176633,"SEK":19.246592952064503,"KWD":591.5828325380949,"AED":49.67328419713961,"SAR":48.49925985355936,"QAR":50.05711753657151,"OMR":475.0320079043992,"JOD":257.3139176356511,"BHD":484.5173700501729,"TRY":3.824568892568409,"EGP":3.669814657962291,"YER":0.7661625777765426,"ILS":60.83000348559874,"INR":1.9172225828084895,"PKR":0.6579038692713274}},{"time":1786263872,"value":{"USD":182.47463644834022,"EUR":210.8945234709914,"CHF":225.61923958633636,"CAD":130.8263542039384,"AUD":128.96882439591104,"CNY":27.04485867998895,"GBP":245.96421817317275,"SEK":19.250714638204023,"KWD":591.7095208702751,"AED":49.683921803883294,"SAR":48.5096460412661,"QAR":50.0678373417884,"OMR":475.1337367063584,"JOD":257.36902178891427,"BHD":484.6211301563624,"TRY":3.8253879296121815,"EGP":3.6706005541595044,"YER":0.7663266526174927,"ILS":60.84303032015892,"INR":1.9176331588395625,"PKR":0.6580447603509001}},{"time":1786264474,"value":{"USD":182.45888210195108,"EUR":210.87637097866497,"CHF":225.59976025637752,"CAD":130.81505902483255,"AUD":128.9576895906993,"CNY":27.04252370303005,"GBP":245.94298231504004,"SEK":19.2490525856988,"KWD":591.6584343360862,"AED":49.67963223395015,"SAR":48.50545785499636,"QAR":50.06351462566856,"OMR":475.09271499717767,"JOD":257.3468012721454,"BHD":484.57928933234115,"TRY":3.8250576563879735,"EGP":3.6702836448415193,"YER":0.7662604901317491,"ILS":60.83777730421278,"INR":1.917467595791351,"PKR":0.6579879466188883}},{"time":1786265076,"value":{"USD":182.45271749017752,"EUR":210.86924624489305,"CHF":225.59213807365796,"CAD":130.81063926711107,"AUD":128.9533325866314,"CNY":27.04161003602691,"GBP":245.9346728099782,"SEK":19.24840223130206,"KWD":591.6384443826884,"AED":49.67795374265257,"SAR":48.50381903471461,"QAR":50.0618231644027,"OMR":475.0766633689387,"JOD":257.3381064741573,"BHD":484.56291718779096,"TRY":3.8249284218163733,"EGP":3.6701596395121614,"YER":0.7662346010197221,"ILS":60.835721820402256,"INR":1.9174028116428337,"PKR":0.657965715636237}},{"time":1786265678,"value":{"USD":182.45393999236003,"EUR":210.87114075150447,"CHF":225.59364962626702,"CAD":130.81151574784647,"AUD":128.9541966227099,"CNY":27.041791225037098,"GBP":245.9363206652604,"SEK":19.24853120287377,"KWD":591.6424085839317,"AED":49.678286603723144,"SAR":48.50414402863876,"QAR":50.06215859754352,"OMR":475.07984656218355,"JOD":257.339830736756,"BHD":484.5661639425227,"TRY":3.8249540502827943,"EGP":3.6701842309692316,"YER":0.76623973508122,"ILS":60.83612944273709,"INR":1.917415658966536,"PKR":0.6579701242552723}},{"time":1786266281,"value":{"USD":182.45213975358806,"EUR":210.86857852735602,"CHF":225.59142373607915,"CAD":130.81022505517916,"AUD":128.9529242558617,"CNY":27.04152440875991,"GBP":245.9338940577565,"SEK":19.24834128123011,"KWD":591.6365709593612,"AED":49.677796437395834,"SAR":48.50366544735581,"QAR":50.06166464362332,"OMR":475.0751590385291,"JOD":257.3372916129592,"BHD":484.5613828191556,"TRY":3.8249163101792774,"EGP":3.6701480179504653,"YER":0.766232174737608,"ILS":60.835529184069266,"INR":1.9173967401862049,"PKR":0.6579636321875838}},{"time":1786266883,"value":{"USD":182.45235823437955,"EUR":210.8687754908421,"CHF":225.59169387482828,"CAD":130.81038169637583,"AUD":128.95307867299812,"CNY":27.041556790148604,"GBP":245.93418855598438,"SEK":19.24836433052317,"KWD":591.637279425847,"AED":49.67785592501982,"SAR":48.503723528994264,"QAR":50.0617245909176,"OMR":475.0757279263311,"JOD":257.3375997664028,"BHD":484.56196306641704,"TRY":3.8249208903981993,"EGP":3.6701524128391467,"YER":0.7662330922769266,"ILS":60.83560203273294,"INR":1.9173990362094686,"PKR":0.6579644200786731}},{"time":1786267486,"value":{"USD":182.42717737910792,"EUR":210.8396727915494,"CHF":225.56055921672402,"CAD":130.7923281216158,"AUD":128.93528143079024,"CNY":27.03782469518178,"GBP":245.90024636270005,"SEK":19.24570779990272,"KWD":591.5556256020725,"AED":49.67099971931024,"SAR":48.49702936919201,"QAR":50.0548154062199,"OMR":475.0101611489886,"JOD":257.30208375050483,"BHD":484.4950870622909,"TRY":3.8243930003763955,"EGP":3.669645882928397,"YER":0.766127341905774,"ILS":60.827205909465626,"INR":1.9171344096072367,"PKR":0.6578736122261672}},{"time":1786268089,"value":{"USD":182.40863620225608,"EUR":210.81829941282956,"CHF":225.53763413352468,"CAD":130.7790349066387,"AUD":128.92217695869462,"CNY":27.035076677608057,"GBP":245.8753282425209,"SEK":19.243751742274227,"KWD":591.495502227751,"AED":49.665951355336,"SAR":48.49210032292138,"QAR":50.04972803273714,"OMR":474.9618829947639,"JOD":257.2759325842822,"BHD":484.44584489770705,"TRY":3.82400430419642,"EGP":3.66927291463345,"YER":0.7660494757525977,"ILS":60.82102367281441,"INR":1.9169395596476642,"PKR":0.6578067485539574}},{"time":1786268691,"value":{"USD":182.4837563813097,"EUR":210.90506380665184,"CHF":225.6305158512557,"CAD":130.83289279803677,"AUD":128.97527015219,"CNY":27.046210359888857,"GBP":245.97651126346895,"SEK":19.251676773164434,"KWD":591.7390940277987,"AED":49.686404965627474,"SAR":48.51207051366884,"QAR":50.070339691316924,"OMR":475.1574835016097,"JOD":257.38188488196005,"BHD":484.6453511237727,"TRY":3.825579119369724,"EGP":3.6707840077707194,"YER":0.7663649529963323,"ILS":60.84607120501272,"INR":1.9177290005752088,"PKR":0.6580776488893958}},{"time":1786269294,"value":{"USD":182.5101260541912,"EUR":210.9355404783947,"CHF":225.66312041296064,"CAD":130.851798703163,"AUD":128.88427791147814,"CNY":27.050118651421307,"GBP":246.0120559073714,"SEK":19.254458721700544,"KWD":591.8246028240343,"AED":49.69358486082244,"SAR":48.589058951149866,"QAR":50.077575066699964,"OMR":474.6674938535692,"JOD":257.41907765048126,"BHD":484.71538442222135,"TRY":3.8261319316964792,"EGP":3.6713144515506104,"YER":0.7664756959661129,"ILS":60.85486371907326,"INR":1.9180061205086396,"PKR":0.6581727438867586}},{"time":1786269896,"value":{"USD":182.50525273228425,"EUR":210.92990815095845,"CHF":225.75967829526567,"CAD":130.84830474394568,"AUD":128.99046327254882,"CNY":27.049396368561393,"GBP":246.2338428639287,"SEK":19.25394459584066,"KWD":591.8088001293326,"AED":49.69225796000344,"SAR":48.51778517296205,"QAR":50.07623791270804,"OMR":474.6548194472427,"JOD":257.4122041358029,"BHD":484.7024417206156,"TRY":3.826029767652408,"EGP":3.671216421389047,"YER":0.7664552297986674,"ILS":60.85323879366819,"INR":1.9179549065763124,"PKR":0.6581551695870708}},{"time":1786270499,"value":{"USD":182.55120658627158,"EUR":210.98307475752023,"CHF":225.81652338403595,"CAD":130.88125165259993,"AUD":129.02294238658112,"CNY":27.056207263001728,"GBP":246.29584323867024,"SEK":19.258792636899155,"KWD":591.9578144441668,"AED":49.70477020681501,"SAR":48.53000169375939,"QAR":50.08884684363372,"OMR":474.7743350115386,"JOD":257.4770191625833,"BHD":484.82448722287194,"TRY":3.8269931416411653,"EGP":3.6721408141988903,"YER":0.7666482191575527,"ILS":60.86856131621653,"INR":1.9184378374422002,"PKR":0.6583208895655998}},{"time":1786271101,"value":{"USD":182.54848058273944,"EUR":210.97992418613939,"CHF":225.81315130749988,"CAD":130.87929722698442,"AUD":129.02101571075548,"CNY":27.05580323764389,"GBP":246.29223627621315,"SEK":19.258505048897224,"KWD":591.9489748471943,"AED":49.70402797463982,"SAR":48.52927700418595,"QAR":50.08809887611288,"OMR":474.767245293873,"JOD":257.4731743056974,"BHD":484.81724742813515,"TRY":3.8269359938577208,"EGP":3.6720859787967193,"YER":0.7666367709409542,"ILS":60.86765237720568,"INR":1.9184091897634539,"PKR":0.6583110589810542}},{"time":1786271704,"value":{"USD":182.51707216264725,"EUR":210.94356842277824,"CHF":225.67170887072356,"CAD":130.85677875991445,"AUD":128.99881697073184,"CNY":27.051148145301806,"GBP":246.24978949404027,"SEK":19.255191522457604,"KWD":591.8471269325155,"AED":49.69547613687093,"SAR":48.52092728846083,"QAR":50.07948095693822,"OMR":474.68555910816167,"JOD":257.42887470048976,"BHD":484.7338320870348,"TRY":3.826277549520209,"EGP":3.6714541772135534,"YER":0.7665048670780298,"ILS":60.857179779516635,"INR":1.918079117436648,"PKR":0.6581977931229884}},{"time":1786272307,"value":{"USD":182.48583918698517,"EUR":210.90747100317495,"CHF":225.63309111893045,"CAD":130.83438607884742,"AUD":128.97674223074645,"CNY":27.04651905586024,"GBP":246.20772125097417,"SEK":19.251896505059705,"KWD":591.7458479305453,"AED":49.68697206884975,"SAR":48.51262421344902,"QAR":50.070911176635676,"OMR":474.60432921366964,"JOD":257.3848225486392,"BHD":484.65088269605036,"TRY":3.8256227831897807,"EGP":3.670825904813593,"YER":0.7663737000174659,"ILS":60.84676568075648,"INR":1.9177508888622852,"PKR":0.6580851599571708}},{"time":1786272909,"value":{"USD":182.44187325877633,"EUR":210.85671305309887,"CHF":225.57872981434994,"CAD":130.8028644262566,"AUD":128.94566813636857,"CNY":27.040002795089503,"GBP":246.14840294416632,"SEK":19.247258186254275,"KWD":591.6032798519267,"AED":49.67500109150363,"SAR":48.500936169253954,"QAR":50.05884769765039,"OMR":474.4899837939988,"JOD":257.3228113663982,"BHD":484.5341167814462,"TRY":3.8247010839642996,"EGP":3.669941500473414,"YER":0.7661890592188908,"ILS":60.83210599788147,"INR":1.91728884918689,"PKR":0.6579266088880747}},{"time":1786273511,"value":{"USD":182.39793727358688,"EUR":210.80593415428402,"CHF":225.52440553256557,"CAD":130.77136424150453,"AUD":128.91461520501957,"CNY":27.03349097222172,"GBP":246.08905416662734,"SEK":19.242623026378396,"KWD":591.4608088693758,"AED":49.66303826699817,"SAR":48.48925608520777,"QAR":50.046792434504056,"OMR":474.3757162493385,"JOD":257.26084241690677,"BHD":484.41743039033196,"TRY":3.8237800124625796,"EGP":3.6690576984572933,"YER":0.7660045441700324,"ILS":60.81745629899149,"INR":1.916827124183868,"PKR":0.6577681658002709}},{"time":1786274114,"value":{"USD":182.3606411017546,"EUR":210.762829202216,"CHF":225.47829099252831,"CAD":130.74462451327955,"AUD":128.88825513915344,"CNY":27.027963246746328,"GBP":246.03880548519786,"SEK":19.238688353730105,"KWD":591.3398687738386,"AED":49.6528833209686,"SAR":48.47934115056538,"QAR":50.03655901959711,"OMR":474.2787173551034,"JOD":257.2082385074113,"BHD":484.31837819713036,"TRY":3.8229981376315076,"EGP":3.668307460771332,"YER":0.7658479139058381,"ILS":60.805020531710156,"INR":1.916435177241567,"PKR":0.6576336673793776}},{"time":1786274716,"value":{"USD":182.28902231656573,"EUR":210.68000048504675,"CHF":225.3897385439858,"CAD":130.6932769685405,"AUD":128.837636649317,"CNY":27.01734851166881,"GBP":245.94210744585533,"SEK":19.23113271299427,"KWD":591.107630924819,"AED":49.633383064975376,"SAR":48.4603017816589,"QAR":50.01690808203534,"OMR":474.09245311862844,"JOD":257.10722470601655,"BHD":484.1281710686538,"TRY":3.8214967254806056,"EGP":3.6668668005364675,"YER":0.7655471412341586,"ILS":60.78114047909817,"INR":1.915682532600388,"PKR":0.657375393861186}},{"time":1786275319,"value":{"USD":182.31082367962983,"EUR":210.70525284820047,"CHF":225.4166946571871,"CAD":130.708907594812,"AUD":128.85304534511894,"CNY":27.020579726672583,"GBP":245.97159241247627,"SEK":19.233432713845016,"KWD":591.1783260874129,"AED":49.63931910758808,"SAR":48.46609752635,"QAR":50.02288999339009,"OMR":474.149153525296,"JOD":257.13797416026773,"BHD":484.18607172494615,"TRY":3.821953768019436,"EGP":3.6673053496789794,"YER":0.7656386989755772,"ILS":60.78840976879096,"INR":1.9159116439855828,"PKR":0.6574540145013587}},{"time":1786275922,"value":{"USD":182.30607772710115,"EUR":210.69976772610306,"CHF":225.4108265638374,"CAD":130.7055049538826,"AUD":128.849691016374,"CNY":27.01987632143261,"GBP":245.96511839603284,"SEK":19.2329320252036,"KWD":591.1629364127081,"AED":49.63802688671339,"SAR":48.46483584701869,"QAR":50.0215877873199,"OMR":474.13681037786944,"JOD":257.1312802921032,"BHD":484.1734672944188,"TRY":3.8218542741397874,"EGP":3.667209881638484,"YER":0.7656187677128792,"ILS":60.78682731251528,"INR":1.9158617685830808,"PKR":0.6574368995244219}},{"time":1786276524,"value":{"USD":182.3113466253657,"EUR":210.70585724135321,"CHF":225.4173412490728,"CAD":130.70928252409203,"AUD":128.85341495098908,"CNY":27.02065723329925,"GBP":245.74411386484093,"SEK":19.233487883589856,"KWD":591.1800218407342,"AED":49.63946149447293,"SAR":48.466236547931516,"QAR":50.023033480520965,"OMR":474.15051358869215,"JOD":257.1387117424058,"BHD":484.187460578534,"TRY":3.821964731024184,"EGP":3.66731586908565,"YER":0.7656408951561702,"ILS":60.78858413605582,"INR":1.915917139642968,"PKR":0.6574559003618166}},{"time":1786277126,"value":{"USD":182.36298879612505,"EUR":210.7660239066526,"CHF":225.66730308867474,"CAD":130.7463077077292,"AUD":128.78037310537385,"CNY":27.02831120229625,"GBP":245.81372423043925,"SEK":19.238936030860817,"KWD":591.3474816297299,"AED":49.65352254768959,"SAR":48.54988709224728,"QAR":50.03720318572428,"OMR":475.40192205664806,"JOD":257.21154978296903,"BHD":484.32461326804884,"TRY":3.8230473545631423,"EGP":3.6711459401361592,"YER":0.7658577733624907,"ILS":60.80580333003514,"INR":1.9164598492543972,"PKR":0.6576421336956254}},{"time":1786277729,"value":{"USD":182.38830900077141,"EUR":210.79480630341305,"CHF":225.69863588451187,"CAD":130.764461189912,"AUD":128.79825362720007,"CNY":27.03206395045752,"GBP":245.84785425782852,"SEK":19.241607262565754,"KWD":591.4295873209715,"AED":49.66041669523905,"SAR":48.55662800543833,"QAR":50.04415060544447,"OMR":475.46792927683686,"JOD":257.2472623424139,"BHD":484.3918593600556,"TRY":3.8235781658973353,"EGP":3.6716556607055826,"YER":0.7659641089499889,"ILS":60.81424591695569,"INR":1.9167259402847099,"PKR":0.6577334440734557}},{"time":1786278330,"value":{"USD":182.3724419658014,"EUR":210.3194558227572,"CHF":225.67900102870405,"CAD":130.77183675846322,"AUD":128.7870487072928,"CNY":27.029712271743225,"GBP":245.82646650264738,"SEK":19.239933321637267,"KWD":591.3781353721282,"AED":49.65609644262722,"SAR":48.55240377791624,"QAR":50.039796969556015,"OMR":475.4265655167237,"JOD":257.22488288547447,"BHD":484.3497192546193,"TRY":3.8232455302761092,"EGP":3.671336241719325,"YER":0.7658974732134712,"ILS":60.808955326939675,"INR":1.916559192987753,"PKR":0.6576762239609648}},{"time":1786278933,"value":{"USD":182.39844855358996,"EUR":210.34947666310694,"CHF":225.71118319772597,"CAD":130.79048502141495,"AUD":128.80541393644765,"CNY":27.033566749851413,"GBP":245.8615217309096,"SEK":19.242676965411412,"KWD":591.4624667942883,"AED":49.663177477554704,"SAR":48.559327424589966,"QAR":50.04693272076262,"OMR":475.4943620685483,"JOD":257.26156354526086,"BHD":484.41878826174764,"TRY":3.823790730907567,"EGP":3.6718597798550348,"YER":0.7660066913588195,"ILS":60.81762677651831,"INR":1.9168324972456066,"PKR":0.6577700095914609}},{"time":1786279535,"value":{"USD":182.4389026349234,"EUR":210.39610101987515,"CHF":225.76124359371815,"CAD":130.8194929924841,"AUD":128.8339816393689,"CNY":27.039562514161386,"GBP":245.91612548338486,"SEK":19.246944791290442,"KWD":591.5936470259576,"AED":49.674192254472416,"SAR":48.570097379031516,"QAR":50.05803261060725,"OMR":475.59982177913935,"JOD":257.3186214879033,"BHD":484.52622731737114,"TRY":3.8246388079743237,"EGP":3.67267416021494,"YER":0.7661765836865226,"ILS":60.83111549443031,"INR":1.9172576307835345,"PKR":0.6579158961473923}},{"time":1786280138,"value":{"USD":182.49542981121982,"EUR":210.46131948277093,"CHF":225.83119383696786,"CAD":130.86002632411783,"AUD":128.87389977682705,"CNY":27.047940497667867,"GBP":245.9922463054295,"SEK":19.252908297021243,"KWD":591.7769473960994,"AED":49.689583389709455,"SAR":48.58514641965622,"QAR":50.073542675585514,"OMR":475.7471824274658,"JOD":257.3983495221718,"BHD":484.67635373819604,"TRY":3.825823840492312,"EGP":3.6738121077509938,"YER":0.7664139771272566,"ILS":60.84996350952028,"INR":1.917851677111021,"PKR":0.6581197459146986}},{"time":1786280740,"value":{"USD":182.47107465164265,"EUR":210.4332031224526,"CHF":225.80105524791335,"CAD":130.84256223295293,"AUD":128.85670074670534,"CNY":27.044330780384886,"GBP":245.9594170974887,"SEK":19.250338875669797,"KWD":591.6979710513065,"AED":49.68295200319182,"SAR":48.57866242717841,"QAR":50.06686004729329,"OMR":475.68369098245597,"JOD":257.3639980982266,"BHD":484.611670639278,"TRY":3.8253132603082176,"EGP":3.673321814485933,"YER":0.7663116943756588,"ILS":60.84184270028646,"INR":1.917595727777442,"PKR":0.6580319157073931}},{"time":1786281343,"value":{"USD":182.448148578462,"EUR":210.40679279876971,"CHF":225.77268509923766,"CAD":130.82612288133174,"AUD":128.84051090315467,"CNY":27.040932870289947,"GBP":245.92851420722724,"SEK":19.24792022011763,"KWD":591.6236287972749,"AED":49.67670972618638,"SAR":48.572558895580585,"QAR":50.060569535224126,"OMR":475.62392502157076,"JOD":257.3316623109478,"BHD":484.5507829470973,"TRY":3.8248326394102907,"EGP":3.6728602901325758,"YER":0.7662154132636086,"ILS":60.834198395341936,"INR":1.9173547967692268,"PKR":0.6579492391084663}},{"time":1786281946,"value":{"USD":182.45823229818853,"EUR":210.41839278838654,"CHF":225.78516332111158,"CAD":130.8333535052998,"AUD":128.84763178441048,"CNY":27.042427394571682,"GBP":245.94218064940705,"SEK":19.24898403268208,"KWD":591.6563272209249,"AED":49.67945530635104,"SAR":48.575243450475334,"QAR":50.06333633092184,"OMR":475.6502122620417,"JOD":257.3458847647229,"BHD":484.57756356573645,"TRY":3.8250440339387484,"EGP":3.67306328530709,"YER":0.7662577611938984,"ILS":60.83756063831994,"INR":1.917460766977955,"PKR":0.6579856032797289}},{"time":1786282548,"value":{"USD":182.43317647200334,"EUR":210.38952634292485,"CHF":225.75415768362342,"CAD":130.81538699469976,"AUD":128.82993796031877,"CNY":27.038713830366387,"GBP":245.9083327588288,"SEK":19.24634069238392,"KWD":591.5750788282957,"AED":49.6726331433746,"SAR":48.56857292187562,"QAR":50.05646145201088,"OMR":475.5848942498409,"JOD":257.310545094504,"BHD":484.5110196172776,"TRY":3.8245187650196217,"EGP":3.6725588869355574,"YER":0.7661525358991244,"ILS":60.829206203851925,"INR":1.917197454311329,"PKR":0.657895246310353}},{"time":1786283150,"value":{"USD":182.44725679772222,"EUR":210.40573538653032,"CHF":225.77158155429237,"CAD":130.82548342175073,"AUD":128.83988114896408,"CNY":27.04080069803549,"GBP":245.92731214344067,"SEK":19.24782613900655,"KWD":591.6207370246728,"AED":49.67646691345688,"SAR":48.572321479784144,"QAR":50.060324846242175,"OMR":475.34216760778327,"JOD":257.3304045101865,"BHD":484.54841453141836,"TRY":3.824813944169439,"EGP":3.6728423377110677,"YER":0.7662116681110631,"ILS":60.83390104638624,"INR":1.9173454250102235,"PKR":0.6579460231456639}},{"time":1786283753,"value":{"USD":182.41790928895372,"EUR":210.3719195924833,"CHF":225.73526512188533,"CAD":130.80443952068447,"AUD":128.81915664146467,"CNY":27.03645105666778,"GBP":245.8878277780861,"SEK":19.24473003465122,"KWD":591.5255720160441,"AED":49.668476217548815,"SAR":48.56450839091915,"QAR":50.05227240496043,"OMR":475.2657065599344,"JOD":257.289011691049,"BHD":484.4704726149773,"TRY":3.8241987046600343,"EGP":3.6722515435571674,"YER":0.7660884193210123,"ILS":60.824115624145776,"INR":1.9170370108818866,"PKR":0.6578401893993946}},{"time":1786284356,"value":{"USD":182.44492331055835,"EUR":210.40304431245585,"CHF":225.76869395216139,"CAD":130.8238101733192,"AUD":128.83823329624144,"CNY":27.04045484815845,"GBP":245.9242409741248,"SEK":19.24757996070814,"KWD":591.6131702384139,"AED":49.6758315550529,"SAR":48.57170024332007,"QAR":50.05968457832312,"OMR":475.33608801598217,"JOD":257.3271132730019,"BHD":484.54221719238774,"TRY":3.824765025076877,"EGP":3.6727953623243157,"YER":0.7662018683194756,"ILS":60.83312298521003,"INR":1.9173209023014885,"PKR":0.6579376080638124}},{"time":1786284958,"value":{"USD":182.4369342964023,"EUR":210.39386002230634,"CHF":225.75880784922552,"CAD":130.81808157724507,"AUD":128.83259164586846,"CNY":27.039270783550634,"GBP":245.91339806740163,"SEK":19.24673713545444,"KWD":591.587264305236,"AED":49.67365631819618,"SAR":48.569573354866364,"QAR":50.057492533066466,"OMR":475.31527369751757,"JOD":257.31584526996096,"BHD":484.5209997500928,"TRY":3.8245975438372,"EGP":3.672634535628733,"YER":0.7661683173855207,"ILS":60.83045918579119,"INR":1.917236945436303,"PKR":0.6579087978740343}},{"time":1786285561,"value":{"USD":182.49966427260807,"EUR":210.4662028397514,"CHF":225.83643382282148,"CAD":130.86306268359985,"AUD":128.8768900519979,"CNY":27.04856809398514,"GBP":245.99802833580083,"SEK":19.25335502435507,"KWD":591.7906784612379,"AED":49.69073634253945,"SAR":48.58627374611458,"QAR":50.074704537464754,"OMR":475.47870834371065,"JOD":257.4043219641863,"BHD":484.68759973656336,"TRY":3.8259126115007014,"EGP":3.6738973516145474,"YER":0.7664317603144679,"ILS":60.851375417869015,"INR":1.9178961772329337,"PKR":0.6581350163390364}},{"time":1786286165,"value":{"USD":182.50999715054706,"EUR":210.47809016076056,"CHF":225.8492203685621,"CAD":130.87047196875565,"AUD":128.8841868828133,"CNY":27.05009954640536,"GBP":246.01188215344774,"SEK":19.25444512262005,"KWD":591.8241848288817,"AED":49.693549763130505,"SAR":48.58902463356487,"QAR":50.0775396978026,"OMR":475.50562928888326,"JOD":257.41889583998176,"BHD":484.7150420763977,"TRY":3.826129229367794,"EGP":3.674105362588408,"YER":0.7664751546180107,"ILS":60.8548207383693,"INR":1.918004765855154,"PKR":0.6581722790310983}},{"time":1786286767,"value":{"USD":182.50868274174553,"EUR":210.4766033134309,"CHF":225.8475938373709,"CAD":130.86952945983612,"AUD":128.88325867881207,"CNY":27.04990473576769,"GBP":246.01018466296594,"SEK":19.254306455081103,"KWD":591.8199226025398,"AED":49.69319187786281,"SAR":48.5886747029165,"QAR":50.07717904709872,"OMR":475.50220477080717,"JOD":257.41704194886535,"BHD":484.71155123355356,"TRY":3.826101674176224,"EGP":3.674078902249239,"YER":0.7664696345823682,"ILS":60.85438247135246,"INR":1.9179909526811636,"PKR":0.658167538976033}},{"time":1786287370,"value":{"USD":182.53490422661804,"EUR":210.5068140327936,"CHF":225.88004193340848,"CAD":130.88833181671828,"AUD":128.90177566313852,"CNY":27.053791064117533,"GBP":246.0454553097615,"SEK":19.25707277007422,"KWD":591.9049508703167,"AED":49.70033142464775,"SAR":48.59565556092039,"QAR":50.08437376229317,"OMR":475.5705213773485,"JOD":257.45402570750076,"BHD":484.78119097023495,"TRY":3.826651379897963,"EGP":3.674606766474154,"YER":0.7665797552167759,"ILS":60.86312557466912,"INR":1.9182665153009568,"PKR":0.6582620995739594}},{"time":1786287972,"value":{"USD":182.48971988164843,"EUR":210.45473455451824,"CHF":225.82412801502826,"CAD":130.85593196660543,"AUD":128.8698675613788,"CNY":27.047094219843522,"GBP":245.9846239244622,"SEK":19.252305910701025,"KWD":591.7584318382299,"AED":49.688028698603596,"SAR":48.58362628425031,"QAR":50.07197597113509,"OMR":475.4527995499186,"JOD":257.390296024892,"BHD":484.6611891510739,"TRY":3.8257041378526107,"EGP":3.673697161264852,"YER":0.7663899975139783,"ILS":60.84805963167292,"INR":1.9177916712357177,"PKR":0.6580991546187818}},{"time":1786288575,"value":{"USD":182.49036438605307,"EUR":210.45544884335447,"CHF":225.8249255648589,"CAD":130.8563941144162,"AUD":128.87032269494648,"CNY":27.047189742875556,"GBP":245.98541843408745,"SEK":19.25237390464593,"KWD":591.7605217691918,"AED":49.68820418330145,"SAR":48.58379786849711,"QAR":50.07215281183101,"OMR":475.45447872079853,"JOD":257.39120505790277,"BHD":484.66290084349896,"TRY":3.825717649206397,"EGP":3.67371013577105,"YER":0.7663927041964664,"ILS":60.84827453058598,"INR":1.917798444357952,"PKR":0.6581014788472594}},{"time":1786289177,"value":{"USD":182.49242345763733,"EUR":210.45782345001342,"CHF":225.82747358808638,"CAD":130.8578705906326,"AUD":128.87177676196205,"CNY":27.047494921179194,"GBP":245.98819393177985,"SEK":19.252591132641335,"KWD":591.7671987095287,"AED":49.68876482424077,"SAR":48.584346048221455,"QAR":50.072717784931726,"OMR":475.4598433591455,"JOD":257.39410924913585,"BHD":484.668369382128,"TRY":3.825760815466311,"EGP":3.6737515869028665,"YER":0.766401351543108,"ILS":60.848961092605066,"INR":1.9178200832225267,"PKR":0.65810890432454}},{"time":1786289780,"value":{"USD":182.48377851333152,"EUR":210.44788272147892,"CHF":225.8167757963923,"CAD":130.85167165381208,"AUD":128.86567190943398,"CNY":27.046213640111326,"GBP":245.97612268576808,"SEK":19.25167910804913,"KWD":591.7391657951866,"AED":49.68641099170136,"SAR":48.58204453368314,"QAR":50.07034576395524,"OMR":475.4373201015351,"JOD":257.3819160977878,"BHD":484.64540990260156,"TRY":3.8255795833441746,"EGP":3.6735775556896226,"YER":0.7663650459427195,"ILS":60.846078584554895,"INR":1.9177292331615001,"PKR":0.6580777287024662}},{"time":1786290383,"value":{"USD":182.46888975864016,"EUR":210.43071239035862,"CHF":225.7983515254384,"CAD":130.84099553533142,"AUD":128.855157827619,"CNY":27.04400695388695,"GBP":245.956546233413,"SEK":19.250108373762657,"KWD":591.6908861105343,"AED":49.68235710378444,"SAR":48.57808075043972,"QAR":50.0662605510039,"OMR":475.39852942278117,"JOD":257.3609164437802,"BHD":484.6058679406852,"TRY":3.825267456335228,"EGP":3.673277830445483,"YER":0.7663025186251352,"ILS":60.841114185278656,"INR":1.9175727666506157,"PKR":0.6580240364896551}},{"time":1786290985,"value":{"USD":182.50261579278592,"EUR":210.46957767317843,"CHF":225.84008621743808,"CAD":130.86517909828797,"AUD":128.8789743448264,"CNY":27.04900554352692,"GBP":246.00193255208882,"SEK":19.25366640391882,"KWD":591.8002493398228,"AED":49.691539978050514,"SAR":48.58705951943586,"QAR":50.07551438279477,"OMR":475.4863981386887,"JOD":257.4084848981466,"BHD":484.6954384645757,"TRY":3.8259744870023167,"EGP":3.6739567686124244,"YER":0.7664441556183965,"ILS":60.852359551528174,"INR":1.9179271948750136,"PKR":0.6581456601875509}},{"time":1786291588,"value":{"USD":182.5215743667813,"EUR":210.49144148616958,"CHF":225.8635467358919,"CAD":130.87877351812998,"AUD":128.89236243551733,"CNY":27.051815424201074,"GBP":246.0275617598142,"SEK":19.25566649612361,"KWD":591.8617262056138,"AED":49.69670199029634,"SAR":48.592106797027554,"QAR":50.08071628272732,"OMR":475.5357921927067,"JOD":257.43522477684246,"BHD":484.74578916390914,"TRY":3.8263719334723367,"EGP":3.6743384233133773,"YER":0.7665237746867287,"ILS":60.85868096208078,"INR":1.9181264312776474,"PKR":0.6582140290881511}},{"time":1786292191,"value":{"USD":182.50904984906177,"EUR":210.47699769344072,"CHF":225.8480481187936,"CAD":130.86979269751345,"AUD":128.88351792120258,"CNY":27.049959145332117,"GBP":246.0106052512232,"SEK":19.2543451841797,"KWD":591.8211130194571,"AED":49.69329183329524,"SAR":48.58877243666649,"QAR":50.077279774902614,"OMR":475.50316122030665,"JOD":257.4175597306936,"BHD":484.7125262072044,"TRY":3.8261093701931816,"EGP":3.6740862924798035,"YER":0.7664711762986652,"ILS":60.85450487697555,"INR":1.917994810626444,"PKR":0.6581688628479454}},{"time":1786292793,"value":{"USD":182.52617388418346,"EUR":210.49674584019724,"CHF":225.8692384647592,"CAD":130.88207164438415,"AUD":128.89561050449814,"CNY":27.052497126055968,"GBP":246.0336873627575,"SEK":19.256151736147682,"KWD":591.8766410359225,"AED":49.697954340033235,"SAR":48.593331311124565,"QAR":50.08197830956911,"OMR":475.5477756262221,"JOD":257.441712107452,"BHD":484.75800468802254,"TRY":3.8264683574942984,"EGP":3.674431016112766,"YER":0.7665430909755185,"ILS":60.86021459208112,"INR":1.9181747677876233,"PKR":0.6582306159869418}},{"time":1786293396,"value":{"USD":182.5476497880309,"EUR":210.5215417318124,"CHF":225.89581408371913,"CAD":130.89747113874802,"AUD":128.91077627321306,"CNY":27.05568010422698,"GBP":246.06263551688022,"SEK":19.25841740169228,"KWD":591.9462808336673,"AED":49.703801767095925,"SAR":48.599048769002835,"QAR":50.087870920627445,"OMR":475.60372824982056,"JOD":257.4720025219054,"BHD":484.815040980826,"TRY":3.8269185771245686,"EGP":3.6748633471342127,"YER":0.7666332819074073,"ILS":60.867375362993585,"INR":1.9184004589090606,"PKR":0.6583080629476573}},{"time":1786293999,"value":{"USD":182.5328304968399,"EUR":210.50498656230224,"CHF":225.87747577122033,"CAD":130.88684482970913,"AUD":128.90031124485762,"CNY":27.053483713299457,"GBP":246.0426600537549,"SEK":19.25685399566824,"KWD":591.8982263979335,"AED":49.69976679259726,"SAR":48.59510347879422,"QAR":50.08380476724135,"OMR":475.56511854901834,"JOD":257.4511008418052,"BHD":484.7756835019737,"TRY":3.8266079063445035,"EGP":3.674565020258509,"YER":0.7665710463110877,"ILS":60.86243412512729,"INR":1.918244722392844,"PKR":0.6582546212359205}},{"time":1786294602,"value":{"USD":182.4975877456641,"EUR":210.46377912092396,"CHF":225.8338641992464,"CAD":130.86157369085723,"AUD":128.87542365842555,"CNY":27.04826032859463,"GBP":245.9951550639769,"SEK":19.253135954853605,"KWD":591.7839449185002,"AED":49.69017094888083,"SAR":48.585720919308336,"QAR":50.07413477491972,"OMR":475.4732982277354,"JOD":257.4013931532639,"BHD":484.68208483951264,"TRY":3.8258690793076164,"EGP":3.673855549089209,"YER":0.7664230396617076,"ILS":60.85068303566034,"INR":1.917874354929295,"PKR":0.6581275279137856}},{"time":1786295205,"value":{"USD":182.49982068457192,"EUR":210.46638322053315,"CHF":225.83662737671247,"CAD":130.863174840237,"AUD":128.877000506379,"CNY":27.04859127605329,"GBP":245.99816492377647,"SEK":19.2533715255091,"KWD":591.7911856574707,"AED":49.69077893015564,"SAR":48.5863153871473,"QAR":50.0747474541622,"OMR":475.4791158543701,"JOD":257.4045425734442,"BHD":484.68801513973483,"TRY":3.8259158905122406,"EGP":3.673900500340886,"YER":0.7664324171874395,"ILS":60.851427570749244,"INR":1.917897820972437,"PKR":0.6581355803959117}},{"time":1786295808,"value":{"USD":182.48167108667607,"EUR":210.44542337034676,"CHF":225.81416793559265,"CAD":130.85016050414717,"AUD":128.86418369522576,"CNY":27.045901295024994,"GBP":245.97370041877184,"SEK":19.251456778688983,"KWD":591.7323320541209,"AED":49.68583718471539,"SAR":48.581483480550304,"QAR":50.06976752307175,"OMR":475.43182948045336,"JOD":257.37894370476175,"BHD":484.639812941252,"TRY":3.825535403371291,"EGP":3.673535131122766,"YER":0.766356195522486,"ILS":60.84537589936867,"INR":1.9177070861315733,"PKR":0.6580701288458755}},{"time":1786296410,"value":{"USD":182.48662354515108,"EUR":210.4511637304956,"CHF":225.8202964156921,"CAD":130.85371171004357,"AUD":128.86768100273542,"CNY":27.046635306842646,"GBP":245.98037601818965,"SEK":19.25197925330088,"KWD":591.7483913645457,"AED":49.68718563272109,"SAR":48.58280195696582,"QAR":50.071126390748894,"OMR":475.44473245519697,"JOD":257.3859288366024,"BHD":484.6529658159195,"TRY":3.825639226429886,"EGP":3.673634828972337,"YER":0.7663769940345382,"ILS":60.84702721150179,"INR":1.9177591317132185,"PKR":0.6580879885299048}},{"time":1786297013,"value":{"USD":182.50687946557272,"EUR":210.47452370035177,"CHF":225.8453623512929,"CAD":130.86823640407198,"AUD":128.88198524838697,"CNY":27.04963746931245,"GBP":246.00775396050508,"SEK":19.254116212997644,"KWD":591.8140751286061,"AED":49.69270088451653,"SAR":48.58819462274692,"QAR":50.07668425976904,"OMR":475.49750657353184,"JOD":257.41449854100523,"BHD":484.7067620433742,"TRY":3.826063870396809,"EGP":3.6740426005300995,"YER":0.7664620614827848,"ILS":60.853781199915545,"INR":1.9179720019806672,"PKR":0.6581610359547908}},{"time":1786297615,"value":{"USD":182.51023338858823,"EUR":210.47839158385995,"CHF":225.84951270420535,"CAD":130.8706413654157,"AUD":128.8843537084575,"CNY":27.050134559624528,"GBP":246.01220058732014,"SEK":19.25447004526796,"KWD":591.8249508767054,"AED":49.693614085671946,"SAR":48.589087526426525,"QAR":50.07760451737451,"OMR":475.50624477581647,"JOD":257.41922903891145,"BHD":484.71566948384856,"TRY":3.826134181848691,"EGP":3.674110118292027,"YER":0.7664761467312755,"ILS":60.85489950788259,"INR":1.9180072484900557,"PKR":0.6581731309588413}},{"time":1786298220,"value":{"USD":182.58354318650157,"EUR":210.56293549170366,"CHF":225.9402308071181,"CAD":130.92320883022663,"AUD":128.9361233311747,"CNY":27.060999922411458,"GBP":246.11109181741867,"SEK":19.262204084514636,"KWD":592.0626721635797,"AED":49.713574768087206,"SAR":48.6086045481366,"QAR":50.097719439146246,"OMR":475.6972437464705,"JOD":257.5226279076186,"BHD":484.910367650168,"TRY":3.8276710442944446,"EGP":3.6755859164721203,"YER":0.7667840210371651,"ILS":60.87934339961474,"INR":1.9187776640507204,"PKR":0.6584375026509198}},{"time":1786298823,"value":{"USD":182.6115498761373,"EUR":210.59523397096518,"CHF":225.97488802654766,"CAD":130.94329128460245,"AUD":128.95590098432982,"CNY":27.06515083882393,"GBP":246.1488430673076,"SEK":19.265158735093106,"KWD":592.1534893052278,"AED":49.721200387761975,"SAR":48.61606067521928,"QAR":50.10540398319279,"OMR":475.7702114676225,"JOD":257.5621295855251,"BHD":484.9847485824848,"TRY":3.8282581749475932,"EGP":3.6761497186209646,"YER":0.7669016388778535,"ILS":60.88868174876748,"INR":1.9190719874578532,"PKR":0.6585385011005032}},{"time":1786299426,"value":{"USD":182.5739930983136,"EUR":210.5519219328255,"CHF":225.92841293409535,"CAD":130.91636085166095,"AUD":128.92937928772514,"CNY":27.059584488516357,"GBP":246.09821890132844,"SEK":19.261196569026158,"KWD":592.0317041440458,"AED":49.71097448432182,"SAR":48.60606206017724,"QAR":50.095099062576104,"OMR":475.6723622563358,"JOD":257.5091581076355,"BHD":484.88500426476367,"TRY":3.8274708367872967,"EGP":3.6753936638241975,"YER":0.7667439141639265,"ILS":60.87615908689879,"INR":1.9186773017968994,"PKR":0.6584030628755335}},{"time":1786300028,"value":{"USD":182.56113214085497,"EUR":210.5370901418083,"CHF":225.9176699301622,"CAD":130.90713878383534,"AUD":128.92029718772804,"CNY":27.057090186409827,"GBP":246.08088314243847,"SEK":19.262007340765855,"KWD":592.8137114624931,"AED":49.70593888466955,"SAR":48.60263813059242,"QAR":50.091570241592365,"OMR":475.6388547347474,"JOD":257.49101853435116,"BHD":484.8508477821982,"TRY":3.827201207032328,"EGP":3.675134760128485,"YER":0.766556839114309,"ILS":60.8718708217468,"INR":1.9181804731663386,"PKR":0.6579084371467999}},{"time":1786300631,"value":{"USD":182.5308640474842,"EUR":210.50218371770973,"CHF":225.87504236449843,"CAD":130.88543476911354,"AUD":128.89892258544054,"CNY":27.05319226268494,"GBP":246.04000940494274,"SEK":19.256646539135463,"KWD":591.8918498031983,"AED":49.699231370700154,"SAR":48.59457995757524,"QAR":50.083265208054385,"OMR":475.5599952256227,"JOD":257.4483272884121,"BHD":484.77046095199245,"TRY":3.8265680054409876,"EGP":3.6745254337030553,"YER":0.7665627879438887,"ILS":60.8617784463979,"INR":1.9182240568989262,"PKR":0.6582475297753196}},{"time":1786301233,"value":{"USD":182.53854545983754,"EUR":210.5110422418988,"CHF":225.88454782183456,"CAD":130.8909427964861,"AUD":128.9043470147909,"CNY":27.05433073713598,"GBP":246.0503634608309,"SEK":19.257456913005008,"KWD":591.9167582776672,"AED":49.70132285419691,"SAR":48.596624954232325,"QAR":50.085372852775585,"OMR":475.5800081283235,"JOD":257.45916143841686,"BHD":484.79086145700694,"TRY":3.826727701134117,"EGP":3.6746800680724614,"YER":0.766595047062913,"ILS":60.86433968128409,"INR":1.9183047811646226,"PKR":0.6582752306835095}},{"time":1786301836,"value":{"USD":182.53580152536065,"EUR":210.66747695858797,"CHF":225.88632353367973,"CAD":130.9025856439579,"AUD":128.9411836424172,"CNY":27.05333597684797,"GBP":246.12349174212002,"SEK":19.259334709982536,"KWD":592.7314577209178,"AED":49.69904211529205,"SAR":48.59589444575623,"QAR":50.08461996531824,"OMR":475.57285917040053,"JOD":257.45529129105876,"BHD":484.78357404077667,"TRY":3.8266715144829693,"EGP":3.6746248299784745,"YER":0.766450478267844,"ILS":60.86342476350799,"INR":1.9179143229105602,"PKR":0.6578171514198963}},{"time":1786302438,"value":{"USD":182.55139713946417,"EUR":210.52583434319436,"CHF":225.9004512894222,"CAD":130.90015821155697,"AUD":128.91342256300533,"CNY":27.056235505196177,"GBP":246.0676867085606,"SEK":19.25627336625818,"KWD":591.9584323499781,"AED":49.704822090354035,"SAR":48.600046413811036,"QAR":50.08889912808507,"OMR":475.6134914777493,"JOD":257.4772879259015,"BHD":484.82499329925247,"TRY":3.826998460165636,"EGP":3.67493878499631,"YER":0.7666490194111828,"ILS":60.8686248529025,"INR":1.9184398399732248,"PKR":0.6583215767434585}},{"time":1786303041,"value":{"USD":182.5600936018212,"EUR":211.00927896549084,"CHF":225.84567583173072,"CAD":130.9063940898699,"AUD":128.97894915827163,"CNY":27.057524421837083,"GBP":246.32867590554508,"SEK":19.25803712871786,"KWD":591.9866323216273,"AED":49.706332798962414,"SAR":48.60236164382741,"QAR":50.09128528471054,"OMR":475.63614895882,"JOD":257.48955374022734,"BHD":484.8480896018283,"TRY":3.827180772372339,"EGP":3.675113853318486,"YER":0.7666855413685211,"ILS":60.87152453876112,"INR":1.9185312314394856,"PKR":0.658352938151263}},{"time":1786303643,"value":{"USD":182.57266419711917,"EUR":210.97836997362856,"CHF":225.74044517725218,"CAD":130.87145834122413,"AUD":128.95307354541907,"CNY":27.059387529937883,"GBP":246.25487175513328,"SEK":19.258042705648798,"KWD":592.0273949232995,"AED":49.70975544287673,"SAR":48.605708271267694,"QAR":50.09473443541399,"OMR":475.6688999802491,"JOD":257.50728377590855,"BHD":484.8814749326261,"TRY":3.827444301710391,"EGP":3.674335945912744,"YER":0.7667383332655409,"ILS":60.8757159876427,"INR":1.91866333632178,"PKR":0.6583982705576255}},{"time":1786304246,"value":{"USD":182.60186598385255,"EUR":211.00523827211555,"CHF":226.01534559677165,"CAD":130.87081427943133,"AUD":128.99342428749878,"CNY":27.06371557360893,"GBP":246.31480879838824,"SEK":19.260852066057144,"KWD":592.1220873998699,"AED":49.71770632469901,"SAR":48.613482565043846,"QAR":50.10274689312709,"OMR":475.74498136863224,"JOD":257.54847106326173,"BHD":484.95902983650075,"TRY":3.8280564865230735,"EGP":3.6747570194155705,"YER":0.7668609700764062,"ILS":60.88545282137589,"INR":1.9189702190514966,"PKR":0.6585035787973174}},{"time":1786304848,"value":{"USD":182.62022335123604,"EUR":211.0183230323117,"CHF":226.03806741678738,"CAD":130.90633158875593,"AUD":129.0045696547433,"CNY":27.066436348486395,"GBP":246.31777353040147,"SEK":19.262822265951094,"KWD":592.1816147362183,"AED":49.7227045551144,"SAR":48.61836978541495,"QAR":50.107783832518066,"OMR":475.7928090584358,"JOD":257.57436297776593,"BHD":485.00778383487136,"TRY":3.828441329464898,"EGP":3.6751264508246475,"YER":0.7669380642971246,"ILS":60.891573769920036,"INR":1.9191631373501092,"PKR":0.6585697796110614}},{"time":1786305451,"value":{"USD":182.59629926674222,"EUR":211.05859681924687,"CHF":225.94497183889305,"CAD":130.8954375158101,"AUD":129.03392846085566,"CNY":27.062890521533255,"GBP":246.39890910523985,"SEK":19.263854670655494,"KWD":592.1040362362764,"AED":49.716190653405114,"SAR":48.6120005566113,"QAR":50.101219483662234,"OMR":475.7304780243555,"JOD":257.54061955816957,"BHD":484.9442455969496,"TRY":3.8279384486623793,"EGP":3.674811609595925,"YER":0.7668375919030214,"ILS":60.88359669526149,"INR":1.918911718201601,"PKR":0.658483503957887}},{"time":1786306054,"value":{"USD":182.6037557753451,"EUR":211.05275221153357,"CHF":225.9899925067729,"CAD":130.9272188996975,"AUD":129.08498988431728,"CNY":27.063995662638536,"GBP":246.40600902940162,"SEK":19.262947800736864,"KWD":592.128215416565,"AED":49.71822086543459,"SAR":48.613985677896935,"QAR":50.10326541874194,"OMR":475.74990497011663,"JOD":257.5511364955502,"BHD":484.9640487964324,"TRY":3.8282472512854553,"EGP":3.675532843936172,"YER":0.7668689065086514,"ILS":60.88608293985875,"INR":1.9189900789449037,"PKR":0.6585103938123464}},{"time":1786306656,"value":{"USD":182.58587379375894,"EUR":211.0956286217134,"CHF":225.91445988379098,"CAD":130.92394121143337,"AUD":129.0657797199487,"CNY":27.061345345452935,"GBP":246.41466428297898,"SEK":19.263364470138306,"KWD":592.0702296111813,"AED":49.71335207012292,"SAR":48.60922501789281,"QAR":50.098358916869515,"OMR":475.70331583505657,"JOD":257.52591508287577,"BHD":484.91655734066416,"TRY":3.8282816540412132,"EGP":3.675323601576033,"YER":0.7667938087342,"ILS":60.88012050053563,"INR":1.9188021564944042,"PKR":0.6584459073471779}},{"time":1786307259,"value":{"USD":182.57791099693893,"EUR":211.07004534848568,"CHF":225.88406513935917,"CAD":130.9273067114498,"AUD":129.0645757916245,"CNY":27.060165166558562,"GBP":246.42426375228735,"SEK":19.26282921393073,"KWD":592.0444086928178,"AED":49.71118400907005,"SAR":48.60710510919258,"QAR":50.096174065189686,"OMR":475.68256982238927,"JOD":257.5146840577418,"BHD":484.8954095270873,"TRY":3.8281173733953966,"EGP":3.6756945209830323,"YER":0.7667603679034559,"ILS":60.87746544283675,"INR":1.9187184751482382,"PKR":0.6584171917030361}},{"time":1786307861,"value":{"USD":182.57026561363116,"EUR":211.07430225494497,"CHF":225.88299015050532,"CAD":130.91885123563577,"AUD":129.0593081079773,"CNY":27.059032032030185,"GBP":246.4043298650751,"SEK":19.262191944324446,"KWD":592.0196170495409,"AED":49.709102371404484,"SAR":48.60506970442751,"QAR":50.0940763062062,"OMR":475.66265078859567,"JOD":257.5039007244445,"BHD":484.87510470899747,"TRY":3.8279543970174656,"EGP":3.6754930603478493,"YER":0.7667282600932296,"ILS":60.87491622121638,"INR":1.9186381295132044,"PKR":0.6583896207237238}},{"time":1786308464,"value":{"USD":182.5931835480681,"EUR":211.09039198073376,"CHF":225.97858636586395,"CAD":130.95312732050155,"AUD":129.0730757236254,"CNY":27.062428735868856,"GBP":246.43526085078545,"SEK":19.26396630418032,"KWD":592.0939329121121,"AED":49.71534232480127,"SAR":48.61117106927487,"QAR":50.10036458514694,"OMR":475.7223604319389,"JOD":257.53622503253615,"BHD":484.9359707860801,"TRY":3.828434917805468,"EGP":3.675986153779974,"YER":0.7668245070255365,"ILS":60.882557812436744,"INR":1.9188789749910409,"PKR":0.6584722679725022}},{"time":1786309067,"value":{"USD":182.5628385728832,"EUR":211.0564575933884,"CHF":225.92565282153095,"CAD":130.90898819324113,"AUD":129.05831539164015,"CNY":27.057931258402963,"GBP":246.4009275037677,"SEK":19.261408349668525,"KWD":591.9955334245068,"AED":49.70708018270023,"SAR":48.60309242827008,"QAR":50.09203845658864,"OMR":475.64330061742834,"JOD":257.4934253496237,"BHD":484.8553797710497,"TRY":3.827186300117693,"EGP":3.6752959635311306,"YER":0.7666970692417994,"ILS":60.872439802168714,"INR":1.9185600784487522,"PKR":0.658362837137006}},{"time":1786309669,"value":{"USD":182.50407759455902,"EUR":211.0195747727503,"CHF":225.89710411898267,"CAD":130.85512397706492,"AUD":128.982795559811,"CNY":27.04842042155452,"GBP":246.2988147381514,"SEK":19.253264077414645,"KWD":591.4904337701375,"AED":49.690675222983806,"SAR":48.58744869002088,"QAR":50.07672614584898,"OMR":475.54596041085995,"JOD":257.4105466777983,"BHD":484.5564750420732,"TRY":3.8259553903546046,"EGP":3.6793217843896464,"YER":0.7664502946505457,"ILS":60.8524411601914,"INR":1.9176761956676052,"PKR":0.6579128253496267}},{"time":1786310272,"value":{"USD":182.4688102519563,"EUR":211.03345452227313,"CHF":226.01225619260484,"CAD":130.8026396197518,"AUD":128.91711385335626,"CNY":27.04191104905816,"GBP":246.2736280915408,"SEK":19.24371170614448,"KWD":591.3761333334079,"AED":49.68107292757021,"SAR":48.58989595510014,"QAR":50.06704924941639,"OMR":475.45406524593983,"JOD":257.3608043045928,"BHD":484.46283867273337,"TRY":3.8252160573966085,"EGP":3.683390214134234,"YER":0.7663021847261776,"ILS":60.82739742646338,"INR":1.9173056212438166,"PKR":0.657785689357269}},{"time":1786310875,"value":{"USD":182.47385901763252,"EUR":211.02397784171256,"CHF":226.01981623211557,"CAD":130.80047669635428,"AUD":128.96140852461562,"CNY":27.04390172952113,"GBP":246.28094991177576,"SEK":19.239103995414904,"KWD":591.3924962368519,"AED":49.68244756302384,"SAR":48.694522060212805,"QAR":50.068434564525376,"OMR":475.4672206787062,"JOD":257.3679252716961,"BHD":484.4762433710372,"TRY":3.8253209624755526,"EGP":3.6833481820639378,"YER":0.7663233876932081,"ILS":60.82908047177877,"INR":1.917358671553061,"PKR":0.657803889759881}},{"time":1786311477,"value":{"USD":182.44744271740507,"EUR":210.9608552228821,"CHF":225.97897858308355,"CAD":130.77919740617386,"AUD":128.85859096440248,"CNY":27.03998664912959,"GBP":246.24850016307255,"SEK":19.27011682294798,"KWD":591.3068817723091,"AED":49.675705997763295,"SAR":48.716203302389424,"QAR":50.061186278077685,"OMR":475.39838843655724,"JOD":257.33066673823,"BHD":484.40610691441344,"TRY":3.824767179991009,"EGP":3.6822878466370117,"YER":0.7662124489056491,"ILS":60.82027439259048,"INR":1.9170811001651147,"PKR":0.6577110320746286}},{"time":1786312080,"value":{"USD":182.40449288052844,"EUR":210.87591165514414,"CHF":225.9124431843727,"CAD":130.76309537718566,"AUD":128.86954814616473,"CNY":27.033180467308064,"GBP":246.1048164770203,"SEK":19.25768989645429,"KWD":591.167682593971,"AED":49.66356113464513,"SAR":48.708636832790475,"QAR":50.04940140593878,"OMR":475.2864752031863,"JOD":257.2700886890387,"BHD":484.2920731797437,"TRY":3.823942602257462,"EGP":3.6807498132383993,"YER":0.7660320753185864,"ILS":60.80595673033637,"INR":1.9166298013181426,"PKR":0.6575538302990337}},{"time":1786312684,"value":{"USD":182.47530918478085,"EUR":210.96223189535166,"CHF":226.0015504583571,"CAD":130.81886425601013,"AUD":128.96398286050962,"CNY":27.043114659763567,"GBP":246.22072512844198,"SEK":19.27007496472721,"KWD":591.3971961866115,"AED":49.68266203997319,"SAR":48.725595636795084,"QAR":50.06883247137825,"OMR":475.47099934019366,"JOD":257.36997064143986,"BHD":484.48009362956776,"TRY":3.8255491838782314,"EGP":3.6821899646157403,"YER":0.7663294778641937,"ILS":60.829563896279346,"INR":1.9173739093003859,"PKR":0.6578091174982328}},{"time":1786313286,"value":{"USD":182.47920824048288,"EUR":210.95293179815909,"CHF":225.82690930931525,"CAD":130.8526168058879,"AUD":128.9718733235159,"CNY":27.044694521748323,"GBP":246.22122344855862,"SEK":19.273780648237846,"KWD":591.409832913302,"AED":49.68376872964309,"SAR":48.69594954057352,"QAR":50.06990232114375,"OMR":475.48115900464035,"JOD":257.37547001478544,"BHD":484.4904457965542,"TRY":3.8259886671957775,"EGP":3.6822511082262426,"YER":0.7663458524703454,"ILS":60.83086367683059,"INR":1.9174148789400995,"PKR":0.6578231732869413}},{"time":1786313888,"value":{"USD":182.4603329827321,"EUR":210.8685431105909,"CHF":225.70625292685955,"CAD":130.84111454210506,"AUD":128.9591403842702,"CNY":27.04189707657738,"GBP":246.1422579628913,"SEK":19.268461542920043,"KWD":591.3486587491865,"AED":49.67858446044555,"SAR":48.707289898536565,"QAR":50.06472319788373,"OMR":475.4319762538032,"JOD":257.34884764842326,"BHD":484.4403311444227,"TRY":3.8253186430048696,"EGP":3.6804365253336115,"YER":0.7662665832997309,"ILS":60.82457146281797,"INR":1.917216545659261,"PKR":0.657755129469402}},{"time":1786314490,"value":{"USD":182.493190483289,"EUR":210.88799347700711,"CHF":225.75630005219062,"CAD":130.8809757343275,"AUD":128.95395746783555,"CNY":27.04672670275339,"GBP":246.18840993894844,"SEK":19.265895588598664,"KWD":591.4551489575871,"AED":49.687710971897666,"SAR":48.69968080725708,"QAR":50.07373886525353,"OMR":475.5175921581982,"JOD":257.3951910906756,"BHD":484.52756927552855,"TRY":3.8258995703362646,"EGP":3.6807978606220844,"YER":0.7664045727699675,"ILS":60.84018952285809,"INR":1.9175617984749656,"PKR":0.6578735781709885}},{"time":1786315093,"value":{"USD":182.4979094623319,"EUR":210.88335588564766,"CHF":225.75915876720305,"CAD":130.873691310723,"AUD":128.9724811708611,"CNY":27.046464054812606,"GBP":246.1734112076038,"SEK":19.264166841875678,"KWD":591.4704430320967,"AED":49.68840957032381,"SAR":48.70107006478569,"QAR":50.07503369123405,"OMR":475.5298882748149,"JOD":257.4018469144315,"BHD":484.5400983755956,"TRY":3.826005132670856,"EGP":3.680724259111271,"YER":0.7664243907539028,"ILS":60.84115424903884,"INR":1.9176113835247777,"PKR":0.6578905897187621}},{"time":1786315695,"value":{"USD":182.50292967094137,"EUR":210.9159690047871,"CHF":225.8024266722305,"CAD":130.8892747136079,"AUD":128.97365917551565,"CNY":27.0472080572623,"GBP":246.19738607058937,"SEK":19.261201053379903,"KWD":591.4867133829139,"AED":49.69036267599627,"SAR":48.70227978275166,"QAR":50.07641117065832,"OMR":475.5429692972014,"JOD":257.40892760358446,"BHD":484.55342725361214,"TRY":3.826000143274062,"EGP":3.681306331447547,"YER":0.7664454737917102,"ILS":60.84049534067343,"INR":1.9176641337683589,"PKR":0.6579086871753977}},{"time":1786316298,"value":{"USD":182.52525160820926,"EUR":210.93844986682006,"CHF":225.80713535321775,"CAD":130.8937683643358,"AUD":128.9761265417882,"CNY":27.050516201863672,"GBP":246.23476161572762,"SEK":19.257917481396973,"KWD":591.5590581355966,"AED":49.696440305327876,"SAR":48.70823655964326,"QAR":50.08253601758964,"OMR":475.60113296804207,"JOD":257.44041129507656,"BHD":484.61269299376,"TRY":3.826322377144634,"EGP":3.6816626114956374,"YER":0.7665392177541556,"ILS":60.849153849788145,"INR":1.917898683309958,"PKR":0.6579891560011291}},{"time":1786316900,"value":{"USD":182.5011228677631,"EUR":210.89419331865219,"CHF":225.77365396566995,"CAD":130.86379579237584,"AUD":128.94392130378088,"CNY":27.047060538768662,"GBP":246.18508385529307,"SEK":19.250821314212583,"KWD":591.4808575861024,"AED":49.68941976758103,"SAR":48.73053670755638,"QAR":50.075915407554554,"OMR":475.5382613588144,"JOD":257.4063792211045,"BHD":484.54863011049787,"TRY":3.8259475606854565,"EGP":3.680829973601917,"YER":0.7664378858799954,"ILS":60.84110995763254,"INR":1.9176451486394186,"PKR":0.6579021737922475}},{"time":1786317503,"value":{"USD":182.47973654474353,"EUR":210.89559860521106,"CHF":225.77633808852428,"CAD":130.8372962438071,"AUD":128.93943946079915,"CNY":27.04377080115412,"GBP":246.18715335709706,"SEK":19.246609658765617,"KWD":591.4153786523746,"AED":49.68359693227402,"SAR":48.69609052254,"QAR":50.070047280906465,"OMR":475.48253559282585,"JOD":257.3762151547864,"BHD":484.49184846795566,"TRY":3.8259580842444043,"EGP":3.6808984161492337,"YER":0.7663480711547801,"ILS":60.83398031585294,"INR":1.917420430139383,"PKR":0.6578250777821907}},{"time":1786318105,"value":{"USD":182.48334144581264,"EUR":210.8978961977274,"CHF":225.78033273261536,"CAD":130.8411630504854,"AUD":128.957173438248,"CNY":27.044525495061908,"GBP":246.20538121087407,"SEK":19.250298717624517,"KWD":591.4270621081444,"AED":49.68502935881292,"SAR":48.69705251751056,"QAR":50.07021210191237,"OMR":475.36434844603576,"JOD":257.3812996414847,"BHD":484.50141964125737,"TRY":3.8257936944803537,"EGP":3.6810231460528957,"YER":0.7663632104191901,"ILS":60.835182095759194,"INR":1.917130962312705,"PKR":0.6578380731666157}},{"time":1786318707,"value":{"USD":182.50071090011647,"EUR":210.91463892145782,"CHF":225.81719012757878,"CAD":130.83463634573224,"AUD":128.9478818715645,"CNY":27.047881366248596,"GBP":246.21173033573007,"SEK":19.24885233165448,"KWD":591.4833563717629,"AED":49.68903702570746,"SAR":48.70168768706485,"QAR":50.07497797398703,"OMR":475.40959542180127,"JOD":257.4057981665959,"BHD":484.5475363180012,"TRY":3.8261867527178843,"EGP":3.6813878891265595,"YER":0.7664361557667383,"ILS":60.84097261837406,"INR":1.9169992645696416,"PKR":0.6579006886813288}},{"time":1786319310,"value":{"USD":182.51047413590078,"EUR":210.9138158948251,"CHF":225.81408933381547,"CAD":130.83000540200197,"AUD":128.94375629114094,"CNY":27.049488702988576,"GBP":246.21051553819842,"SEK":19.243203239325716,"KWD":591.5149989414946,"AED":49.69241681945964,"SAR":48.704293079984346,"QAR":50.07765683378129,"OMR":475.4350283965625,"JOD":257.4195685978855,"BHD":484.57345814494886,"TRY":3.8262100698245876,"EGP":3.681119846065427,"YER":0.7664771577818289,"ILS":60.84422742630379,"INR":1.9169139953253171,"PKR":0.6579358843773596}},{"time":1786319912,"value":{"USD":182.49783765608782,"EUR":210.91292502296653,"CHF":225.82732686088605,"CAD":130.82254135373745,"AUD":128.93759181013178,"CNY":27.04665383075379,"GBP":246.216511507751,"SEK":19.241591604882448,"KWD":591.4740442106574,"AED":49.6889762650204,"SAR":48.70092094027991,"QAR":50.07418960647471,"OMR":475.40211069599127,"JOD":257.40174563623106,"BHD":484.53990772681135,"TRY":3.8259638965907725,"EGP":3.681213940692174,"YER":0.7664240891939724,"ILS":60.84001475382432,"INR":1.9167812739288066,"PKR":0.6578903308629078}},{"time":1786320515,"value":{"USD":182.44593052076638,"EUR":210.8529542077724,"CHF":225.75760164981781,"CAD":130.7712081327001,"AUD":128.87545424396657,"CNY":27.038961058398698,"GBP":246.12924370930534,"SEK":19.23430039008176,"KWD":591.3058135968251,"AED":49.67457292730289,"SAR":48.68706913071332,"QAR":50.05994720355423,"OMR":475.26689396132235,"JOD":257.3285338797833,"BHD":484.40209196481635,"TRY":3.824456043539045,"EGP":3.6800741178974468,"YER":0.7662060982335186,"ILS":60.822710270004976,"INR":1.9162401167096228,"PKR":0.6577032097283817}},{"time":1786321118,"value":{"USD":182.46894496453095,"EUR":210.88042685016873,"CHF":225.7545133403798,"CAD":130.7835482594807,"AUD":128.9572672175103,"CNY":27.04345399452087,"GBP":246.17202996011684,"SEK":19.240312897343806,"KWD":591.380403226508,"AED":49.68110960597698,"SAR":48.721944724833286,"QAR":50.06626196122783,"OMR":475.32684598750905,"JOD":257.3609943082242,"BHD":484.4631963406341,"TRY":3.82444551904412,"EGP":3.680902145262648,"YER":0.7663027504696607,"ILS":60.83210647081427,"INR":1.9164782155394644,"PKR":0.6577861749854903}},{"time":1786321721,"value":{"USD":182.4220809307821,"EUR":210.8066317441083,"CHF":225.64228020882015,"CAD":130.73921371801168,"AUD":128.90477247772148,"CNY":27.036989198486182,"GBP":246.09131922272357,"SEK":19.23116430718721,"KWD":591.2285172648689,"AED":49.66834986103678,"SAR":48.680834596671026,"QAR":50.05340329647978,"OMR":475.2047664009996,"JOD":257.2948955300171,"BHD":484.33877023849493,"TRY":3.8235140567093087,"EGP":3.679433486875595,"YER":0.7661059386890762,"ILS":60.81536766700352,"INR":1.9159920379453064,"PKR":0.6576172338349289}},{"time":1786322323,"value":{"USD":182.4449345743206,"EUR":210.8201854012573,"CHF":225.65640635976726,"CAD":130.772087734048,"AUD":128.91074957857882,"CNY":27.041197964157092,"GBP":246.12380941207977,"SEK":19.228232252402606,"KWD":591.3025857422945,"AED":49.674572258879614,"SAR":48.686803354911596,"QAR":50.05967393340591,"OMR":475.2642995467882,"JOD":257.3271291598316,"BHD":484.3994476825326,"TRY":3.8240063139458487,"EGP":3.679668187258311,"YER":0.7662019156231523,"ILS":60.81832319921616,"INR":1.9160388781784536,"PKR":0.6576996194198873}},{"time":1786322925,"value":{"USD":182.42075000791047,"EUR":210.78528230680845,"CHF":225.6171919641805,"CAD":130.7503792867679,"AUD":128.83097307963314,"CNY":27.0367919408564,"GBP":246.07054704843642,"SEK":19.223678982521665,"KWD":591.2242037543992,"AED":49.66798748855155,"SAR":48.69672333100834,"QAR":50.053038114705124,"OMR":475.2012993816065,"JOD":257.2930183468413,"BHD":484.3352365788434,"TRY":3.8235514754853126,"EGP":3.6789948049771795,"YER":0.7661003493003865,"ILS":60.79749305787952,"INR":1.9159720220911494,"PKR":0.6576124359628027}},{"time":1786323528,"value":{"USD":182.42636228437954,"EUR":210.8490914290315,"CHF":225.66143918088267,"CAD":130.78618016709117,"AUD":128.87835209628744,"CNY":27.036381543871382,"GBP":246.12818276632254,"SEK":19.226935476960527,"KWD":591.242393097917,"AED":49.669515551984226,"SAR":48.681847199618375,"QAR":50.05457802443581,"OMR":475.215919215537,"JOD":257.3009341105494,"BHD":484.35013742346376,"TRY":3.82366379295071,"EGP":3.679872398780402,"YER":0.7661239188063946,"ILS":60.81152394670411,"INR":1.9155445098644583,"PKR":0.6576326677774398}},{"time":1786324130,"value":{"USD":182.4711926719023,"EUR":210.88156860102615,"CHF":225.74789114706155,"CAD":130.78119110559612,"AUD":128.8520373289044,"CNY":27.04302560258443,"GBP":246.14417918334988,"SEK":19.234015310504528,"KWD":591.4030218882907,"AED":49.68316450634428,"SAR":48.72618787081871,"QAR":50.06014823761893,"OMR":475.35127537188055,"JOD":257.3641645583953,"BHD":484.6699080626008,"TRY":3.8248240098168713,"EGP":3.6732892134578816,"YER":0.7663121900175314,"ILS":60.8224130716842,"INR":1.916499226645598,"PKR":0.658886886044856}},{"time":1786324733,"value":{"USD":182.4860649216803,"EUR":210.83736545432313,"CHF":225.67471370720602,"CAD":130.79294403952923,"AUD":128.8279094246026,"CNY":27.045911149499027,"GBP":246.10058299479195,"SEK":19.223346121376768,"KWD":591.4119293546808,"AED":49.68829624337243,"SAR":48.730809922959466,"QAR":50.05700485979,"OMR":475.1944277484749,"JOD":257.3851409332585,"BHD":484.90002968527006,"TRY":3.824802980811974,"EGP":3.6698319776712447,"YER":0.7663746480205236,"ILS":60.83314940484979,"INR":1.9167349497080224,"PKR":0.6590848017117386}},{"time":1786325335,"value":{"USD":182.45301295564636,"EUR":210.82402266470882,"CHF":225.6382110122239,"CAD":130.76897357952242,"AUD":128.8611902605618,"CNY":27.040010693654313,"GBP":246.0855975540267,"SEK":19.223385887986325,"KWD":591.5703443360673,"AED":49.67884578047087,"SAR":48.72003225579941,"QAR":50.04793851039451,"OMR":475.10836029947706,"JOD":257.3385232096564,"BHD":484.8122043528651,"TRY":3.8242051052105683,"EGP":3.6597430490731715,"YER":0.7662358418664945,"ILS":60.82162439080086,"INR":1.9163877897290889,"PKR":0.658965427947561}},{"time":1786325937,"value":{"USD":182.49712915868727,"EUR":210.85175793868248,"CHF":225.64616701543602,"CAD":130.81128102601187,"AUD":128.88145555616384,"CNY":27.05165378260019,"GBP":246.12720491821187,"SEK":19.224737787168085,"KWD":591.7277722758605,"AED":49.690181381187486,"SAR":48.73376450050905,"QAR":50.059627895772095,"OMR":475.22323906497326,"JOD":257.40074634511603,"BHD":484.92942945809887,"TRY":3.8249974683083097,"EGP":3.66095840702047,"YER":0.7664211137643351,"ILS":60.83105837996418,"INR":1.916835055751602,"PKR":0.6591247624093237}},{"time":1786326541,"value":{"USD":182.4845006086607,"EUR":210.8471699310566,"CHF":225.6115837077631,"CAD":130.7959163900563,"AUD":128.87902959525303,"CNY":27.05173332710632,"GBP":246.11346928070884,"SEK":19.225860779810326,"KWD":591.4739505993379,"AED":49.686742889062735,"SAR":48.697491801757614,"QAR":50.056163838457294,"OMR":475.1903542712453,"JOD":257.3829345679277,"BHD":484.8958730093619,"TRY":3.82481415134863,"EGP":3.6604076858774635,"YER":0.7663680784786776,"ILS":60.82218602126149,"INR":1.9167165057945654,"PKR":0.6590791518834255}},{"time":1786327143,"value":{"USD":182.4643596030392,"EUR":210.82682164307488,"CHF":225.6117865345557,"CAD":130.78857351421863,"AUD":128.89332795740052,"CNY":27.04894808745695,"GBP":246.13225023392422,"SEK":19.228421849971017,"KWD":591.5831575087027,"AED":49.6826116655882,"SAR":48.69198706996289,"QAR":50.050639087183086,"OMR":475.1379070137263,"JOD":257.35452694363784,"BHD":484.8423545435659,"TRY":3.824400098574339,"EGP":3.66461260196219,"YER":0.7662834936305108,"ILS":60.80919001436017,"INR":1.9165039492896223,"PKR":0.6590064086265527}},{"time":1786327748,"value":{"USD":182.4258121029438,"EUR":210.78040494360937,"CHF":225.56830731840503,"CAD":130.74191902764696,"AUD":128.86652271123725,"CNY":27.04271256106635,"GBP":246.06741765757423,"SEK":19.224883691642894,"KWD":591.2846859907198,"AED":49.67143945187911,"SAR":48.681830290689696,"QAR":50.04006536736632,"OMR":475.0375291725096,"JOD":257.30015811416615,"BHD":484.73992653653653,"TRY":3.823622928682457,"EGP":3.6629519356372224,"YER":0.7661216082458358,"ILS":60.805563756126794,"INR":1.9160759236276577,"PKR":0.6588671866455879}},{"time":1786328350,"value":{"USD":182.38714132708074,"EUR":210.71535769465322,"CHF":225.50654929274566,"CAD":130.7107381428121,"AUD":128.84157185113375,"CNY":27.034335036994108,"GBP":246.00198316271167,"SEK":19.21579301099315,"KWD":591.3088374388451,"AED":49.66000862043467,"SAR":48.671510675685255,"QAR":50.02945783255703,"OMR":474.93683032071107,"JOD":257.2456154119616,"BHD":484.63717096244926,"TRY":3.8227830147116837,"EGP":3.656892371254494,"YER":0.7659592051480789,"ILS":60.792674141986474,"INR":1.9170390309134433,"PKR":0.6587275194296134}},{"time":1786328952,"value":{"USD":182.420515188219,"EUR":210.76974899370194,"CHF":225.51565474792932,"CAD":130.73359422119705,"AUD":128.84961338036027,"CNY":27.0373315082218,"GBP":246.05192027261256,"SEK":19.219301086982,"KWD":591.3691060218497,"AED":49.671349658471364,"SAR":48.71330561870931,"QAR":50.03861240434525,"OMR":475.02373598582125,"JOD":257.2926871484048,"BHD":484.7258516310998,"TRY":3.8233623699532786,"EGP":3.659124219479015,"YER":0.7660993631436711,"ILS":60.80379820616269,"INR":1.9172813988044828,"PKR":0.6588480557821295}},{"time":1786329556,"value":{"USD":182.40721385427653,"EUR":210.76431361602476,"CHF":225.51491630802732,"CAD":130.7144128589111,"AUD":128.8496833307149,"CNY":27.036936249446864,"GBP":246.03602566048397,"SEK":19.218582059180832,"KWD":591.4170552689692,"AED":49.66772783332467,"SAR":48.70780262111222,"QAR":50.0349637999494,"OMR":474.9890992601414,"JOD":257.27392645172995,"BHD":484.6905074681012,"TRY":3.8231716227564005,"EGP":3.6583840941650987,"YER":0.766043502411934,"ILS":60.79642630283907,"INR":1.9174401715893554,"PKR":0.6588000153630008}},{"time":1786330158,"value":{"USD":182.4355414688033,"EUR":210.76561706894853,"CHF":225.52149903286522,"CAD":130.72287811520812,"AUD":128.84029702976684,"CNY":27.040680806556974,"GBP":246.0616057156387,"SEK":19.218799305083948,"KWD":591.3143045511742,"AED":49.67499030259444,"SAR":48.684426652093535,"QAR":50.04273416789394,"OMR":475.062864479312,"JOD":257.3138807740526,"BHD":484.765779303958,"TRY":3.8237320702385715,"EGP":3.6588715155748175,"YER":0.766162468019645,"ILS":60.8117458033581,"INR":1.9167044991693198,"PKR":0.6589023261899198}},{"time":1786330760,"value":{"USD":182.37952042685393,"EUR":210.68952037620545,"CHF":225.42800337873507,"CAD":130.68354818937146,"AUD":128.79624633554764,"CNY":27.0320300943244,"GBP":245.97002429964877,"SEK":19.211040555140695,"KWD":591.332058325551,"AED":49.65815896393769,"SAR":48.70040770526268,"QAR":50.027367391839725,"OMR":474.9169854666738,"JOD":257.2348666105133,"BHD":484.61692078746853,"TRY":3.822524389200976,"EGP":3.6579020343719733,"YER":0.7659272001578271,"ILS":60.78841171670017,"INR":1.9161653942210088,"PKR":0.6586999950292324}},{"time":1786331362,"value":{"USD":182.39609813060554,"EUR":210.67747298673422,"CHF":225.45044470631962,"CAD":130.66974078070072,"AUD":128.77782112110094,"CNY":27.033218389889235,"GBP":245.96803603912983,"SEK":19.20968615755989,"KWD":591.186459889395,"AED":49.66379959718245,"SAR":48.673770982501495,"QAR":50.03191471641956,"OMR":474.9601538721683,"JOD":257.25824842116435,"BHD":484.66097088545666,"TRY":3.822887949244995,"EGP":3.657581635712026,"YER":0.7659968204429873,"ILS":60.7927214259283,"INR":1.916138389779897,"PKR":0.6587598687110648}},{"time":1786331964,"value":{"USD":182.37812661342855,"EUR":210.64402735631813,"CHF":225.4169931074302,"CAD":130.63368753513603,"AUD":128.72471953144552,"CNY":27.030701698824753,"GBP":245.92445737618183,"SEK":19.20366078028741,"KWD":591.3227460036462,"AED":49.65868085935484,"SAR":48.66910502510831,"QAR":50.02698506373543,"OMR":474.91335597105535,"JOD":257.23290072415875,"BHD":484.61321716126764,"TRY":3.8226246217162387,"EGP":3.65743027916175,"YER":0.7659213466518416,"ILS":60.794330053277605,"INR":1.9157280314869651,"PKR":0.6586949609941927}},{"time":1786332566,"value":{"USD":182.37324835219917,"EUR":210.67988650379073,"CHF":225.46205280368795,"CAD":130.62975668945325,"AUD":128.75877934601033,"CNY":27.030472784324644,"GBP":245.94708577453454,"SEK":19.209619738272583,"KWD":591.2158768385383,"AED":49.657352585937204,"SAR":48.70029340681796,"QAR":50.025646938894525,"OMR":474.9043629181716,"JOD":257.22602024287613,"BHD":484.6002546974436,"TRY":3.8224770267472454,"EGP":3.6567091277188566,"YER":0.7659008597410508,"ILS":60.78571337938454,"INR":1.9163582913376171,"PKR":0.6586773421812907}},{"time":1786333168,"value":{"USD":182.37526529411394,"EUR":210.65102222428746,"CHF":225.4205148468695,"CAD":130.62727163565086,"AUD":128.7384802333847,"CNY":27.030544699938137,"GBP":245.92209056319862,"SEK":19.204515494334718,"KWD":591.2770440376794,"AED":49.65736093076087,"SAR":48.70122215365342,"QAR":50.02620019341533,"OMR":474.90961508384686,"JOD":257.22886501285467,"BHD":484.60561409403516,"TRY":3.822564782325692,"EGP":3.6664572232693584,"YER":0.765909330158508,"ILS":60.78233383629336,"INR":1.9157914573642676,"PKR":0.6586846267690895}},{"time":1786333770,"value":{"USD":182.38311196919693,"EUR":210.63463350796715,"CHF":225.38870419054635,"CAD":130.62674794691242,"AUD":128.760379715348,"CNY":27.03210833940644,"GBP":245.922640837085,"SEK":19.203781301871274,"KWD":591.2478526191137,"AED":49.65994814879676,"SAR":48.670435408351,"QAR":50.02835256499884,"OMR":474.93004801611613,"JOD":257.2399322555669,"BHD":484.626464195561,"TRY":3.8226825093306913,"EGP":3.6710135566175834,"YER":0.7659422833204792,"ILS":60.78434124009437,"INR":1.9147550369617663,"PKR":0.6587129666003713}},{"time":1786334373,"value":{"USD":182.3117705187948,"EUR":210.55973878481308,"CHF":225.29738511105938,"CAD":130.58385084948856,"AUD":128.71383003208445,"CNY":27.021360839904663,"GBP":245.86667817777686,"SEK":19.20118170943745,"KWD":591.0692719546977,"AED":49.64052303487267,"SAR":48.651267524879074,"QAR":50.008783345049245,"OMR":474.7442731485903,"JOD":257.13930961748207,"BHD":484.43689645277124,"TRY":3.821032383253772,"EGP":3.665129151150074,"YER":0.7656426753533466,"ILS":60.76643779968195,"INR":1.9140815803106574,"PKR":0.6584553027304626}},{"time":1786334977,"value":{"USD":182.36483727516773,"EUR":210.61197494708782,"CHF":225.3462552750554,"CAD":130.61163236467516,"AUD":128.71776243547066,"CNY":27.02935967419701,"GBP":245.91836979803637,"SEK":19.206554960893087,"KWD":591.2365265132453,"AED":49.655062382623115,"SAR":48.698047343192954,"QAR":50.023339749798794,"OMR":474.88246026953664,"JOD":257.21415694663995,"BHD":484.5779048730667,"TRY":3.8221405389779646,"EGP":3.6643359074731046,"YER":0.7658655362975747,"ILS":60.78351771616814,"INR":1.9148114680693311,"PKR":0.6586469638998595}},{"time":1786335580,"value":{"USD":182.36220060503453,"EUR":210.60983523123411,"CHF":225.3282400799618,"CAD":130.6046615893536,"AUD":128.7058177383836,"CNY":27.028982231633012,"GBP":245.90748624328776,"SEK":19.203396568208394,"KWD":591.2327703084985,"AED":49.65344313584952,"SAR":48.6973432563257,"QAR":50.02261650156821,"OMR":474.87188458282435,"JOD":257.21043808890624,"BHD":484.5708987412483,"TRY":3.822124102826638,"EGP":3.665501876949777,"YER":0.7658544632485386,"ILS":60.78324667982172,"INR":1.9148813981937092,"PKR":0.6586374410400584}},{"time":1786336182,"value":{"USD":182.38583560084274,"EUR":210.63711774402455,"CHF":225.35716522266588,"CAD":130.6139180039269,"AUD":128.72634465074344,"CNY":27.032618869883965,"GBP":245.94753197410168,"SEK":19.20678814719005,"KWD":591.3285681891191,"AED":49.66077989476472,"SAR":48.703654660223634,"QAR":50.02909966708939,"OMR":474.93343020447355,"JOD":257.24377376705604,"BHD":484.6337014005852,"TRY":3.822723597775043,"EGP":3.6644522655134546,"YER":0.7659537215760238,"ILS":60.7911244734419,"INR":1.9150421294826805,"PKR":0.6587228035390108}},{"time":1786336785,"value":{"USD":182.34217186038438,"EUR":210.60076870455345,"CHF":225.2950483130062,"CAD":130.59175143725207,"AUD":128.70570117000122,"CNY":27.026374169233875,"GBP":245.9139133033567,"SEK":19.20164266763084,"KWD":591.0107150139189,"AED":49.6500175247129,"SAR":48.69199485270924,"QAR":50.01712254388773,"OMR":474.81972965331437,"JOD":257.1821888016705,"BHD":484.51767857411073,"TRY":3.82176159258174,"EGP":3.663839990925591,"YER":0.7657703498553425,"ILS":60.775963169679834,"INR":1.9149171560743075,"PKR":0.6585651032360625}},{"time":1786337388,"value":{"USD":182.37004762356685,"EUR":210.61815450589788,"CHF":225.3261496921645,"CAD":130.60379631310732,"AUD":128.72580121460237,"CNY":27.030479147031546,"GBP":245.94011591503357,"SEK":19.20242660229453,"KWD":591.2534187405817,"AED":49.65580505358939,"SAR":48.677990684418944,"QAR":50.02449452933644,"OMR":474.8960281431663,"JOD":257.2215058160322,"BHD":484.7753096760107,"TRY":3.822256443926145,"EGP":3.6641313763356855,"YER":0.7658874178528712,"ILS":60.7858621739404,"INR":1.9149067842363585,"PKR":0.658665782111776}},{"time":1786337991,"value":{"USD":182.33622577967304,"EUR":210.64218399320882,"CHF":225.343850863057,"CAD":130.60323827359565,"AUD":128.7570638344844,"CNY":27.025746547924197,"GBP":245.96636864339035,"SEK":19.205117276418385,"KWD":591.1916833932557,"AED":49.64772253435523,"SAR":48.65779359522545,"QAR":50.01521712514159,"OMR":474.8079552411796,"JOD":257.1738022280297,"BHD":484.501878711723,"TRY":3.8216530135028397,"EGP":3.664048135176576,"YER":0.7657453784937528,"ILS":60.76932268154204,"INR":1.914581155909018,"PKR":0.6585436277802338}},{"time":1786338594,"value":{"USD":182.33818813941414,"EUR":210.6231422661095,"CHF":225.33216636825398,"CAD":130.60598475084225,"AUD":128.7577827931086,"CNY":27.026117523339295,"GBP":245.95174958302263,"SEK":19.204524297578732,"KWD":591.148212060121,"AED":49.648256858741526,"SAR":48.658317265685525,"QAR":50.015755404620116,"OMR":474.81306527355054,"JOD":257.1765700132781,"BHD":484.5070930731435,"TRY":3.8215401166373018,"EGP":3.6591756867176297,"YER":0.765753619686068,"ILS":60.67776079713618,"INR":1.9146815701497035,"PKR":0.6585507152336314}},{"time":1786339196,"value":{"USD":182.32533389720314,"EUR":210.6114081749206,"CHF":225.29734857937385,"CAD":130.5933787664495,"AUD":128.76158680114864,"CNY":27.02446595640468,"GBP":245.93643335385676,"SEK":19.201636798676727,"KWD":591.0423458728516,"AED":49.643405096306026,"SAR":48.654887014446906,"QAR":50.01222945845986,"OMR":474.8191586144476,"JOD":257.15843991142896,"BHD":484.47293691753583,"TRY":3.8215036480480316,"EGP":3.6487287537551,"YER":0.7656996365758824,"ILS":60.67363464512375,"INR":1.9145513359818167,"PKR":0.6585042895754178}},{"time":1786339799,"value":{"USD":182.3625980204029,"EUR":210.64544781425013,"CHF":225.31611021881758,"CAD":130.61130703777135,"AUD":128.79554388579686,"CNY":27.030470065036074,"GBP":245.97533736223573,"SEK":19.204926191417698,"KWD":590.6289610713917,"AED":49.6542273345957,"SAR":48.676392024724066,"QAR":50.02245108723849,"OMR":474.21659037616917,"JOD":257.2109986183398,"BHD":484.57195474913584,"TRY":3.822306007380176,"EGP":3.6584247897158506,"YER":0.7658561322475561,"ILS":60.68689357495583,"INR":1.9148842642637487,"PKR":0.6586388763848853}},{"time":1786340401,"value":{"USD":182.330500985909,"EUR":210.61180520905646,"CHF":225.26698998997074,"CAD":130.59075039225033,"AUD":128.7708135729199,"CNY":27.025565641411468,"GBP":245.9322767332884,"SEK":19.200587545621918,"KWD":590.5125749908394,"AED":49.64571315384302,"SAR":48.66743494412829,"QAR":50.013646801954955,"OMR":474.13867337728675,"JOD":257.16572776573906,"BHD":484.48666685065666,"TRY":3.821619879166237,"EGP":3.6584193975334176,"YER":0.7657213364563085,"ILS":60.664301382904384,"INR":1.914509699251849,"PKR":0.6585229515463282}},{"time":1786341004,"value":{"USD":182.3754633493108,"EUR":210.68418421786734,"CHF":225.33943025273058,"CAD":130.64419454084336,"AUD":128.85513811821045,"CNY":27.03381955205043,"GBP":246.03396285247683,"SEK":19.213365636448906,"KWD":590.6419345779639,"AED":49.65705430590868,"SAR":48.67943624332924,"QAR":50.02598007450342,"OMR":474.261761529988,"JOD":257.229144357279,"BHD":484.6061403641965,"TRY":3.8224887611985006,"EGP":3.6577619737987734,"YER":0.7659101619178088,"ILS":60.67350777627319,"INR":1.9150046028173549,"PKR":0.6586853420849147}},{"time":1786341607,"value":{"USD":182.39066883718706,"EUR":210.73881234512262,"CHF":225.42051460943907,"CAD":130.66709934325465,"AUD":128.8955093238626,"CNY":27.037329260638522,"GBP":246.0826780104246,"SEK":19.22279805974574,"KWD":590.7045705422423,"AED":49.662772028005826,"SAR":48.67219224930059,"QAR":50.03015097238383,"OMR":474.3013029317352,"JOD":257.25059074356426,"BHD":484.6465442247639,"TRY":3.8228155790496476,"EGP":3.658323740851207,"YER":0.7659740193987851,"ILS":60.69012556650328,"INR":1.914864052102957,"PKR":0.6587402597355647}},{"time":1786342209,"value":{"USD":182.38431221622798,"EUR":210.71832815640093,"CHF":225.48186332311212,"CAD":130.6750276857339,"AUD":128.90759711984632,"CNY":27.036079700476726,"GBP":246.1092363582891,"SEK":19.225990907090978,"KWD":590.6878095911726,"AED":49.66036510121565,"SAR":48.681798172094275,"QAR":50.028407337644815,"OMR":474.27367272881116,"JOD":257.24162512867133,"BHD":484.62965347919885,"TRY":3.8221744715426573,"EGP":3.6571949511976736,"YER":0.7659473239184906,"ILS":60.7753732654421,"INR":1.9149172102199634,"PKR":0.6584212380970191}},{"time":1786342812,"value":{"USD":182.37886967232714,"EUR":210.72967285487414,"CHF":225.43760193332727,"CAD":130.68707734766727,"AUD":128.8965532472482,"CNY":27.035179403891274,"GBP":246.13490764124714,"SEK":19.22914963069504,"KWD":590.621405292332,"AED":49.65865782808793,"SAR":48.680345454914246,"QAR":50.02691443619997,"OMR":474.2595198926737,"JOD":257.2339487620975,"BHD":484.6151916094653,"TRY":3.821879347905285,"EGP":3.6575623191240116,"YER":0.7659244672271146,"ILS":60.76581449363522,"INR":1.9146683870384562,"PKR":0.6584015900996117}},{"time":1786343416,"value":{"USD":182.3626554193365,"EUR":210.73434685563254,"CHF":225.41885989277617,"CAD":130.67190056631534,"AUD":128.90413436719885,"CNY":27.03452580359237,"GBP":246.12240688203516,"SEK":19.227252897146467,"KWD":590.4312274494606,"AED":49.65424296334704,"SAR":48.66419722304735,"QAR":50.02246683188886,"OMR":474.2130401989203,"JOD":257.211079575933,"BHD":484.57210726897137,"TRY":3.8214315109391706,"EGP":3.6565480535388257,"YER":0.7658563733020582,"ILS":60.80348231881304,"INR":1.914553753610548,"PKR":0.6583430554131621}},{"time":1786344018,"value":{"USD":182.37601332814944,"EUR":210.74027883061947,"CHF":225.54875082013268,"CAD":130.68537394486663,"AUD":128.90473812768298,"CNY":27.03710728078993,"GBP":246.12728267951937,"SEK":19.23259988802175,"KWD":590.4649173617557,"AED":49.65742939852772,"SAR":48.6769844827442,"QAR":50.026130934876406,"OMR":474.247775899244,"JOD":257.2299200679118,"BHD":484.60760176211363,"TRY":3.8221717548623397,"EGP":3.657582275402621,"YER":0.7659124716275342,"ILS":60.77002594999791,"INR":1.914662233007625,"PKR":0.6583912784798948}},{"time":1786344622,"value":{"USD":182.37134416404552,"EUR":210.72299995152324,"CHF":225.54846219640746,"CAD":130.66607958607705,"AUD":128.87335225880304,"CNY":27.036294837397808,"GBP":246.08235226032005,"SEK":19.229354358814366,"KWD":590.4526678604238,"AED":49.656834105604204,"SAR":48.67573826168428,"QAR":50.025124613141486,"OMR":474.2368674750733,"JOD":257.22333450500076,"BHD":484.59519490894616,"TRY":3.8221760325343475,"EGP":3.658277333853119,"YER":0.766021543246976,"ILS":60.79521034615896,"INR":1.914589113983382,"PKR":0.6583744224423725}},{"time":1786345224,"value":{"USD":182.34696603802226,"EUR":210.66951624886363,"CHF":225.51673197261138,"CAD":130.66274933379322,"AUD":128.84729348207844,"CNY":27.032560588389458,"GBP":246.05281149823557,"SEK":19.227061655208388,"KWD":590.4071919754517,"AED":49.649520388278034,"SAR":48.672219521640955,"QAR":50.01884921487404,"OMR":474.1734748068163,"JOD":257.1889506883248,"BHD":484.53041761191025,"TRY":3.82131472621703,"EGP":3.657318791490696,"YER":0.7659191468436188,"ILS":60.76925662250025,"INR":1.914451685786719,"PKR":0.6582864155533825}},{"time":1786345826,"value":{"USD":182.34591826583568,"EUR":210.6818372573054,"CHF":225.4999114953351,"CAD":130.67133072936494,"AUD":128.85116616331194,"CNY":27.032285033919326,"GBP":246.0572292992027,"SEK":19.22902806353279,"KWD":590.3990204558678,"AED":49.6503616690725,"SAR":48.67090054681204,"QAR":50.018561804778045,"OMR":474.1781484816356,"JOD":257.18747287141844,"BHD":484.5276334828065,"TRY":3.821394526622789,"EGP":3.6572684349877287,"YER":0.765914745844816,"ILS":60.79347285389342,"INR":1.9143613218809714,"PKR":0.6582826330161021}},{"time":1786346429,"value":{"USD":182.37346980979294,"EUR":210.71347877876954,"CHF":225.54179310759886,"CAD":130.71158813299132,"AUD":128.84344290686406,"CNY":27.03522054448805,"GBP":246.0994992875297,"SEK":19.23999574876938,"KWD":590.4643292116541,"AED":49.656736848115486,"SAR":48.67929393272551,"QAR":50.025707685519905,"OMR":474.2497943963109,"JOD":257.2263325949125,"BHD":484.60084315220496,"TRY":3.8218031641755625,"EGP":3.6577733437050757,"YER":0.76603047168057,"ILS":60.83932106577471,"INR":1.914620468067589,"PKR":0.6583820961851838}},{"time":1786347030,"value":{"USD":182.41439148015348,"EUR":210.80481039289745,"CHF":225.66728842905587,"CAD":130.75641214755015,"AUD":128.9193501206899,"CNY":27.04092604111757,"GBP":246.16607001615358,"SEK":19.2520640577532,"KWD":590.5882153280305,"AED":49.66900601213132,"SAR":48.67774339890972,"QAR":50.0369326488964,"OMR":474.36360971628454,"JOD":257.2840500425296,"BHD":484.7095797791968,"TRY":3.8235585023203225,"EGP":3.658370298144757,"YER":0.7662023565851066,"ILS":60.857844914868615,"INR":1.9150418954294033,"PKR":0.6580368769769502}},{"time":1786347633,"value":{"USD":182.39511304506235,"EUR":210.7787656872953,"CHF":225.69853718317506,"CAD":130.72834965972854,"AUD":128.89764803431405,"CNY":27.038549205359974,"GBP":246.1028189543004,"SEK":19.248937793385295,"KWD":590.5602152658154,"AED":49.66262987871602,"SAR":48.681822415767336,"QAR":50.031644503863525,"OMR":474.3214941659034,"JOD":257.25685901983405,"BHD":484.6583533266346,"TRY":3.822266329892978,"EGP":3.6579689915660363,"YER":0.7661213806145253,"ILS":60.86816651262192,"INR":1.91466070218664,"PKR":0.6584602299105539}},{"time":1786348235,"value":{"USD":182.43093745735223,"EUR":210.9646845845956,"CHF":226.01713687991355,"CAD":130.825601510946,"AUD":128.9883233447318,"CNY":27.04394005545522,"GBP":246.27863167183747,"SEK":19.27214943707741,"KWD":590.678120308733,"AED":49.67283499853028,"SAR":48.6818989171588,"QAR":50.04147127076711,"OMR":474.39553420218,"JOD":257.3073871048692,"BHD":484.75354557372634,"TRY":3.822974497855042,"EGP":3.6582545917416924,"YER":0.7662718553051298,"ILS":60.88515048325307,"INR":1.9152545941755692,"PKR":0.6585895587634985}},{"time":1786348838,"value":{"USD":182.43631184805844,"EUR":210.87441350444024,"CHF":225.97312212472178,"CAD":130.82695377152803,"AUD":128.96972136919527,"CNY":27.044389309520792,"GBP":246.195042192398,"SEK":19.258625590814596,"KWD":590.682133958623,"AED":49.674298353520875,"SAR":48.683203167636606,"QAR":50.04294548573235,"OMR":474.40950983035805,"JOD":257.31496734563956,"BHD":484.76782634751635,"TRY":3.8231284088525452,"EGP":3.6542697641934505,"YER":0.7662944295701912,"ILS":60.868001063662945,"INR":1.915331172375456,"PKR":0.65860896072269}},{"time":1786349440,"value":{"USD":182.44816422228,"EUR":210.9163137721462,"CHF":226.01607819728738,"CAD":130.85193695970048,"AUD":129.00618926397502,"CNY":27.046173036314435,"GBP":246.23141697375914,"SEK":19.261567135844242,"KWD":590.719552616595,"AED":49.677750993096694,"SAR":48.69793158419743,"QAR":50.046196635193986,"OMR":474.4403308823067,"JOD":257.33168437557123,"BHD":484.79932035016446,"TRY":3.8233714452606136,"EGP":3.6521223702959063,"YER":0.7663442135646777,"ILS":60.8717016213255,"INR":1.915343253284629,"PKR":0.6589479157804227}},{"time":1786350043,"value":{"USD":182.43355455186264,"EUR":210.96941878268825,"CHF":226.00199270319112,"CAD":130.8944997484207,"AUD":129.04516213400024,"CNY":27.043993930826556,"GBP":246.34451986759072,"SEK":19.26092691701552,"KWD":590.679900185242,"AED":49.67309675083957,"SAR":48.69429200521196,"QAR":50.042600955369785,"OMR":474.4072743420243,"JOD":257.31107835241556,"BHD":484.76049968940816,"TRY":3.8230561260952043,"EGP":3.649240372535369,"YER":0.7662828479903286,"ILS":60.90316893677171,"INR":1.91496231811694,"PKR":0.6588951500433006}},{"time":1786350646,"value":{"USD":182.43231513395614,"EUR":210.96946433692776,"CHF":225.97153040181226,"CAD":130.91737529455222,"AUD":129.03497553481995,"CNY":27.044759024657093,"GBP":246.35108879065666,"SEK":19.2549982321705,"KWD":590.7093575035169,"AED":49.672533867170245,"SAR":48.69461105234761,"QAR":50.0422609757215,"OMR":474.4040513117422,"JOD":257.3093302312499,"BHD":484.7572063213369,"TRY":3.823059421892549,"EGP":3.6503437125054377,"YER":0.7662776420144566,"ILS":60.92536216332089,"INR":1.914971419344704,"PKR":0.6588906736384557}},{"time":1786351249,"value":{"USD":182.39336493441786,"EUR":210.9118858888392,"CHF":225.81969704857676,"CAD":130.86769846795363,"AUD":128.99720703419953,"CNY":27.039839988854236,"GBP":246.2744038149168,"SEK":19.24399490617872,"KWD":590.5899312229699,"AED":49.66283001327418,"SAR":48.68460435764891,"QAR":50.03157670605732,"OMR":474.3015303136716,"JOD":257.25439341948925,"BHD":484.65370826563355,"TRY":3.822694431293777,"EGP":3.6523852993035955,"YER":0.7661140379565008,"ILS":60.86473952495006,"INR":1.9145399011076651,"PKR":0.6587499972281756}},{"time":1786351851,"value":{"USD":182.30894465855147,"EUR":210.80020904606292,"CHF":225.61694439784782,"CAD":130.77991458131783,"AUD":128.90319205955097,"CNY":27.02552173032207,"GBP":246.1521351379859,"SEK":19.226201597122053,"KWD":590.3070211957793,"AED":49.64029424891125,"SAR":48.657784852544914,"QAR":50.00841972603738,"OMR":474.082001132622,"JOD":257.13532391897246,"BHD":484.4293876070056,"TRY":3.820532804654918,"EGP":3.6518172990808098,"YER":0.7657594441451927,"ILS":60.790418279095846,"INR":1.9134896299133817,"PKR":0.658445096572864}},{"time":1786352454,"value":{"USD":182.33764965958068,"EUR":210.80366280179643,"CHF":225.6304092181832,"CAD":130.80820073364256,"AUD":128.91725946276054,"CNY":27.030004026176584,"GBP":246.18399048894588,"SEK":19.22745793781158,"KWD":590.3626910174634,"AED":49.64743432115248,"SAR":48.668044017890736,"QAR":50.016293677271065,"OMR":474.15603002865845,"JOD":257.17581052127036,"BHD":484.50566223026055,"TRY":3.8215702931400033,"EGP":3.652476423747626,"YER":0.7658800148921382,"ILS":60.79976687439711,"INR":1.9136062325622107,"PKR":0.658548770406368}},{"time":1786353057,"value":{"USD":182.32663759351195,"EUR":210.785082951229,"CHF":225.5896117656256,"CAD":130.7863519981005,"AUD":128.88572029983072,"CNY":27.028545207051984,"GBP":246.20989952310762,"SEK":19.230563331366934,"KWD":590.2802129409238,"AED":49.64443592324669,"SAR":48.66510476910059,"QAR":50.01327300254198,"OMR":474.12554454324805,"JOD":257.16027869324677,"BHD":484.4764010854936,"TRY":3.8209254174179774,"EGP":3.652175509118848,"YER":0.7658337604770985,"ILS":60.81294582618708,"INR":1.9135837194621306,"PKR":0.6585089981345265}},{"time":1786353659,"value":{"USD":182.29729996933042,"EUR":210.77908636039456,"CHF":225.62691914977174,"CAD":130.764901097086,"AUD":128.8649209616758,"CNY":27.024663516361123,"GBP":246.18585518590768,"SEK":19.233548106140628,"KWD":590.1957418813066,"AED":49.635231453718596,"SAR":48.65727421524782,"QAR":50.00522551904312,"OMR":474.04925444529937,"JOD":257.1188998156988,"BHD":484.39844546273076,"TRY":3.820333074325896,"EGP":3.65086371280776,"YER":0.7657105324981979,"ILS":60.800068028156026,"INR":1.9133742770751596,"PKR":0.6584030394563958}},{"time":1786354262,"value":{"USD":182.2604707890108,"EUR":210.72611662775992,"CHF":225.62015150529922,"CAD":130.7328875560995,"AUD":128.84298515098504,"CNY":27.01861631949426,"GBP":246.12728183670094,"SEK":19.238703830494657,"KWD":590.0975208878015,"AED":49.625519017896146,"SAR":48.647444077740374,"QAR":49.995123057471424,"OMR":473.9368453065677,"JOD":257.06695456842147,"BHD":484.3005833567232,"TRY":3.8198153395113033,"EGP":3.6489021047101833,"YER":0.7655558374408451,"ILS":60.816739672262756,"INR":1.9129069090096313,"PKR":0.658270023529845}},{"time":1786354864,"value":{"USD":182.23877755385774,"EUR":210.68254728622244,"CHF":225.54359980328883,"CAD":130.71354568885877,"AUD":128.8140210736867,"CNY":27.01891181638429,"GBP":246.07345309921487,"SEK":19.233532423174086,"KWD":590.0005424579131,"AED":49.62096349665073,"SAR":48.64100475786571,"QAR":49.989172475009426,"OMR":473.8804357988537,"JOD":257.0363576218022,"BHD":484.2429403231348,"TRY":3.8194804988340745,"EGP":3.6495418527368293,"YER":0.7654647184904083,"ILS":60.79601058661596,"INR":1.9127274553138036,"PKR":0.6581916740865849}},{"time":1786355467,"value":{"USD":182.2615225049371,"EUR":210.67974308141433,"CHF":225.55630301416213,"CAD":130.72420276183263,"AUD":128.80072201928184,"CNY":27.02287161771201,"GBP":245.99710872410384,"SEK":19.233504483341452,"KWD":590.0541213117866,"AED":49.627156615384244,"SAR":48.64772479297987,"QAR":49.995411549358494,"OMR":473.96053180324304,"JOD":257.0684379477251,"BHD":484.3033779650901,"TRY":3.8199085259419125,"EGP":3.649888218449834,"YER":0.7655602550046932,"ILS":60.780381601611744,"INR":1.9129390885084463,"PKR":0.6582738220115703}},{"time":1786356070,"value":{"USD":182.31807312246718,"EUR":210.76218654877957,"CHF":225.63000980454828,"CAD":130.7737046264297,"AUD":128.83048854806052,"CNY":27.031683555917844,"GBP":246.09985442780663,"SEK":19.238553100578766,"KWD":590.23719848835,"AED":49.64345567043802,"SAR":48.662818811951446,"QAR":50.01092371757662,"OMR":474.10758840844414,"JOD":257.14819904438247,"BHD":484.4536436641769,"TRY":3.8216030846048574,"EGP":3.650464584642482,"YER":0.7657977867918856,"ILS":60.8250005412879,"INR":1.9135221360421129,"PKR":0.6584780658400374}},{"time":1786356672,"value":{"USD":182.34503170836075,"EUR":210.71994770670213,"CHF":225.55460199798137,"CAD":130.76874782615857,"AUD":128.80178585641858,"CNY":27.03449148147328,"GBP":246.06068183452433,"SEK":19.227217213725535,"KWD":590.2528160645096,"AED":49.64854309707911,"SAR":48.6597539669016,"QAR":50.01831861682915,"OMR":474.16597875845156,"JOD":257.1862224377444,"BHD":484.52527773171886,"TRY":3.8217095260316176,"EGP":3.649703606537036,"YER":0.7659110220025191,"ILS":60.82278330050084,"INR":1.913487861963623,"PKR":0.6585754321471344}},{"time":1786357274,"value":{"USD":182.33575616856476,"EUR":210.70882296059847,"CHF":225.57140291824248,"CAD":130.75906385061782,"AUD":128.81585852996784,"CNY":27.033196447959035,"GBP":246.09550051441008,"SEK":19.23259007002202,"KWD":590.2199252207704,"AED":49.64714405700671,"SAR":48.6675386230681,"QAR":50.01577428150774,"OMR":474.1418588503593,"JOD":257.1731398710363,"BHD":484.50063086608367,"TRY":3.8215083684730047,"EGP":3.6469995893392637,"YER":0.7658720615872109,"ILS":60.80696197177508,"INR":1.913605111484415,"PKR":0.6585419316861001}},{"time":1786357878,"value":{"USD":182.3170514446896,"EUR":210.69986892067686,"CHF":225.56816884318926,"CAD":130.73443083592386,"AUD":128.80127916368923,"CNY":27.028032318632565,"GBP":246.08319539628957,"SEK":19.237576457169702,"KWD":590.1651092081735,"AED":49.64205105637815,"SAR":48.66254611424396,"QAR":50.01064346533106,"OMR":474.10308227815943,"JOD":257.14675803200225,"BHD":484.4509288728591,"TRY":3.8215194285446885,"EGP":3.6452252254522817,"YER":0.7657934953984572,"ILS":60.79302010840006,"INR":1.913338946577894,"PKR":0.6584743758470741}},{"time":1786358480,"value":{"USD":182.24193484235698,"EUR":210.62401190220714,"CHF":225.4939245008686,"CAD":130.68543979707806,"AUD":128.75624663866463,"CNY":27.01689647621177,"GBP":246.0119776596549,"SEK":19.224321508843946,"KWD":589.9811581052979,"AED":49.621057551817024,"SAR":48.64249661752387,"QAR":49.990038537882874,"OMR":473.91883820996895,"JOD":257.0408107790649,"BHD":484.251329836535,"TRY":3.8199253576055248,"EGP":3.645144889017817,"YER":0.7654779801737048,"ILS":60.77466021121404,"INR":1.9126224182224403,"PKR":0.6582030772633992}},{"time":1786359083,"value":{"USD":182.26799980051686,"EUR":210.6323080947047,"CHF":225.46452213109032,"CAD":130.7350059070728,"AUD":128.78873511958105,"CNY":27.020840654383374,"GBP":246.06570556647617,"SEK":19.220658591033764,"KWD":589.9986883755577,"AED":49.62756900219643,"SAR":48.64945365866933,"QAR":49.997188309772795,"OMR":473.9576556443286,"JOD":257.0775737665964,"BHD":484.32058936597304,"TRY":3.8200509514889327,"EGP":3.6469354721342997,"YER":0.7655874618445552,"ILS":60.77088880126193,"INR":1.9127380760430697,"PKR":0.658297216055793}},{"time":1786359685,"value":{"USD":182.24009193096336,"EUR":210.59003539083753,"CHF":225.42024072227872,"CAD":130.72011410576962,"AUD":128.79285867914126,"CNY":27.016703372485104,"GBP":246.0162377396391,"SEK":19.221880438884266,"KWD":589.9083510346643,"AED":49.62055576164231,"SAR":48.64200472299197,"QAR":49.98953301640853,"OMR":473.8850858655299,"JOD":257.0382114682135,"BHD":484.2464328719922,"TRY":3.8199690935149166,"EGP":3.643657730092018,"YER":0.7654702393203582,"ILS":60.75024107438379,"INR":1.9123920558615415,"PKR":0.6581964212215203}},{"time":1786360287,"value":{"USD":182.29332405547396,"EUR":210.64721103371977,"CHF":225.46953809680988,"CAD":130.7776213973372,"AUD":128.8186438818259,"CNY":27.024514794421442,"GBP":246.111295597476,"SEK":19.222910167176618,"KWD":590.1064498293191,"AED":49.63559046337522,"SAR":48.65621299749636,"QAR":50.004134902401674,"OMR":474.023507162552,"JOD":257.1132920387503,"BHD":484.3878807067432,"TRY":3.8206191027305616,"EGP":3.647198948773424,"YER":0.7656938323105553,"ILS":60.75056997168112,"INR":1.9128113390139192,"PKR":0.6583886796509123}},{"time":1786360890,"value":{"USD":182.33364820980663,"EUR":210.65088493606927,"CHF":225.51495018454258,"CAD":130.80545523075523,"AUD":128.79987092472024,"CNY":27.03045267427668,"GBP":246.1245327823902,"SEK":19.217547305893177,"KWD":590.2809329114181,"AED":49.645894203549624,"SAR":48.666975984305225,"QAR":50.01519605597668,"OMR":474.1283634273613,"JOD":257.1701667275129,"BHD":484.49502962050457,"TRY":3.8214429374003447,"EGP":3.6480190832378474,"YER":0.7658632074449748,"ILS":60.763147673291435,"INR":1.9130950166986846,"PKR":0.6585343183728276}},{"time":1786361492,"value":{"USD":182.27894996829923,"EUR":210.56472765741628,"CHF":225.37510181169824,"CAD":130.76893550424256,"AUD":128.76053494299003,"CNY":27.015054883842485,"GBP":246.06479900690323,"SEK":19.201099526128495,"KWD":590.1592609313459,"AED":49.63145139566777,"SAR":48.66185793055613,"QAR":49.98789236479064,"OMR":473.9861297366362,"JOD":257.0930182909721,"BHD":483.2453819770789,"TRY":3.820349895911198,"EGP":3.6470086267476693,"YER":0.7656334562657835,"ILS":60.726048242738756,"INR":1.912526084189921,"PKR":0.6563697722265812}},{"time":1786362095,"value":{"USD":182.27155535142992,"EUR":210.55255319092916,"CHF":225.406184428383,"CAD":130.7415885906611,"AUD":128.756978910674,"CNY":27.019605293797703,"GBP":246.05915028365553,"SEK":19.208528879880532,"KWD":590.1544268535616,"AED":49.62898752994312,"SAR":48.659494126961015,"QAR":49.98586447669821,"OMR":473.97799377317256,"JOD":257.08258864799706,"BHD":483.2257778787768,"TRY":3.8204831488603914,"EGP":3.6478569318883047,"YER":0.765602396365162,"ILS":60.726467645592585,"INR":1.912334830546043,"PKR":0.6563431448897931}},{"time":1786362698,"value":{"USD":182.33921535811848,"EUR":210.6171354529969,"CHF":225.51086501625335,"CAD":130.79499898006037,"AUD":128.81399484156753,"CNY":27.03043647925619,"GBP":246.1858011287112,"SEK":19.220329339183365,"KWD":590.2788908449354,"AED":49.64853655669511,"SAR":48.677946600356044,"QAR":50.00441945044771,"OMR":474.15393649866854,"JOD":257.17801884078773,"BHD":483.4051534225929,"TRY":3.821600838846848,"EGP":3.6487546346650888,"YER":0.7658865913574029,"ILS":60.751995041637144,"INR":1.9132422573858352,"PKR":0.6565867823651391}},{"time":1786363300,"value":{"USD":182.36757260353266,"EUR":210.6299725272268,"CHF":225.47083145226148,"CAD":130.7997964521892,"AUD":128.79651024884086,"CNY":27.03427954376473,"GBP":246.17435620327544,"SEK":19.221697545741087,"KWD":590.372601722332,"AED":49.655807169297056,"SAR":48.685516954738084,"QAR":50.01219609680086,"OMR":474.2326092984132,"JOD":257.2180149556173,"BHD":483.4803321960847,"TRY":3.8222644928119704,"EGP":3.651017073212158,"YER":0.7660057014127353,"ILS":60.74611175026133,"INR":1.9135531855487493,"PKR":0.656688894203707}},{"time":1786363903,"value":{"USD":182.34437829865516,"EUR":210.6481118469738,"CHF":225.49484666082373,"CAD":130.78891419403297,"AUD":128.77430877360504,"CNY":27.03084120594551,"GBP":246.15666674650853,"SEK":19.221135605013266,"KWD":590.2975155547629,"AED":49.64949172673245,"SAR":48.679324917923395,"QAR":50.005835327134946,"OMR":474.1722943226426,"JOD":257.18530084436554,"BHD":483.418841054501,"TRY":3.821749737921854,"EGP":3.649668613456557,"YER":0.7659082774599851,"ILS":60.76981188560698,"INR":1.9134647308185542,"PKR":0.6566053736402406}},{"time":1786364507,"value":{"USD":182.3236163510312,"EUR":210.60166328470382,"CHF":225.44770408353864,"CAD":130.75057676820742,"AUD":128.7311000677801,"CNY":27.0276031787091,"GBP":246.0850223799754,"SEK":19.201208534872293,"KWD":590.2732982097618,"AED":49.6438385765975,"SAR":48.67378223213431,"QAR":50.000141603294146,"OMR":474.13618233553,"JOD":257.1560174203543,"BHD":483.36379841072966,"TRY":3.8214073630559997,"EGP":3.648373129421052,"YER":0.7658210702332544,"ILS":60.74740494280262,"INR":1.9132684143660859,"PKR":0.6565306117720421}},{"time":1786365109,"value":{"USD":182.3364292959555,"EUR":210.5653054657385,"CHF":225.40213732314433,"CAD":130.70921037155588,"AUD":128.69683326181797,"CNY":27.029682875448223,"GBP":246.04780078287146,"SEK":19.19573441835935,"KWD":590.2861143623417,"AED":49.64710203693668,"SAR":48.67720282296878,"QAR":50.0036554051449,"OMR":474.1695026530646,"JOD":257.1740892749725,"BHD":483.3977672067166,"TRY":3.822147257383865,"EGP":3.648512708633632,"YER":0.7658748889507148,"ILS":60.70485102182357,"INR":1.9130204146635885,"PKR":0.6565767500109498}},{"time":1786365712,"value":{"USD":182.34566201469454,"EUR":210.57213262379003,"CHF":225.43677422367983,"CAD":130.72295085175267,"AUD":128.71285868497378,"CNY":27.03111164695721,"GBP":246.0587572952272,"SEK":19.19631771597103,"KWD":590.3542274858585,"AED":49.6498412623171,"SAR":48.67966762347191,"QAR":50.006187371401246,"OMR":474.1935125213588,"JOD":257.18711144526736,"BHD":483.422244353938,"TRY":3.821724071385647,"EGP":3.648692780736912,"YER":0.7659136695030503,"ILS":60.69176007452085,"INR":1.9132946029086813,"PKR":0.6566099961838998}},{"time":1786366315,"value":{"USD":182.3281071417251,"EUR":210.53022273849402,"CHF":225.3229569584464,"CAD":130.71586346400642,"AUD":128.67485365466473,"CNY":27.02886990514301,"GBP":245.99923651327103,"SEK":19.18617494487939,"KWD":590.2152258583995,"AED":49.644836056178804,"SAR":48.675630841369966,"QAR":50.00137315066634,"OMR":474.1225849394374,"JOD":257.162351398766,"BHD":483.3757040853269,"TRY":3.8213587340472928,"EGP":3.649138434569308,"YER":0.7658399330783658,"ILS":60.66855126391913,"INR":1.9131328478606477,"PKR":0.6565467826972388}},{"time":1786366918,"value":{"USD":182.32455477271054,"EUR":210.5353177977271,"CHF":225.25008877345283,"CAD":130.7209390178087,"AUD":128.65267452108245,"CNY":27.029959449062957,"GBP":246.04063073916575,"SEK":19.182022497567385,"KWD":590.2018159216834,"AED":49.64341823808493,"SAR":48.67468247523227,"QAR":50.00039895457858,"OMR":474.11334742578003,"JOD":257.1573410052335,"BHD":483.3662862895712,"TRY":3.821245251337159,"EGP":3.650334898101912,"YER":0.7658250119228126,"ILS":60.68210910082775,"INR":1.9127203285599488,"PKR":0.6565339909423962}},{"time":1786367520,"value":{"USD":182.3176371774449,"EUR":210.5157276994172,"CHF":225.217335541093,"CAD":130.66801268671898,"AUD":128.66352990728012,"CNY":27.026877085922465,"GBP":246.05882834626638,"SEK":19.189799758508197,"KWD":590.1307101354608,"AED":49.642210542148206,"SAR":48.67283570394319,"QAR":49.99850188413999,"OMR":474.09535904099215,"JOD":257.1475841712904,"BHD":483.34794683804876,"TRY":3.8210485619072467,"EGP":3.648399495665967,"YER":0.76579595567483,"ILS":60.684502626587566,"INR":1.912398872639732,"PKR":0.6565090813166294}},{"time":1786368124,"value":{"USD":182.26809906950945,"EUR":210.53396253934068,"CHF":225.2146574579233,"CAD":130.64361957596788,"AUD":128.65490034347584,"CNY":27.018892679238572,"GBP":246.08825903534807,"SEK":19.1830874560724,"KWD":589.9713186516309,"AED":49.628496880865164,"SAR":48.659610652182124,"QAR":49.98491663138391,"OMR":473.96654107564626,"JOD":257.0777137792799,"BHD":483.217895896461,"TRY":3.8199769476439407,"EGP":3.647754908610237,"YER":0.7655878788080164,"ILS":60.72420341987723,"INR":1.911974391564968,"PKR":0.6563306991357589}},{"time":1786368727,"value":{"USD":182.25296042853873,"EUR":210.51559099990186,"CHF":225.18797537804244,"CAD":130.61482481906913,"AUD":128.60052241084753,"CNY":27.018077050084855,"GBP":246.09763348465972,"SEK":19.18618495306843,"KWD":589.947141687104,"AED":49.62460008582545,"SAR":48.646737913127204,"QAR":49.98076503430961,"OMR":473.9265586431715,"JOD":257.0563616763593,"BHD":483.17776126909644,"TRY":3.819837049660255,"EGP":3.6486713932500923,"YER":0.765524291377808,"ILS":60.7513918187917,"INR":1.9119450810227592,"PKR":0.6562761862788026}},{"time":1786369329,"value":{"USD":182.2763279563858,"EUR":210.56066077008344,"CHF":225.19987442072483,"CAD":130.62320877230187,"AUD":128.64681542352093,"CNY":27.020352830595492,"GBP":246.19882732970385,"SEK":19.19447986012071,"KWD":590.0858145937682,"AED":49.63096269426637,"SAR":48.65271541869078,"QAR":49.98717330837008,"OMR":473.9867067723783,"JOD":257.0893201077374,"BHD":483.2397118117104,"TRY":3.8202365456829055,"EGP":3.649435104124233,"YER":0.765622442925823,"ILS":60.78207578117805,"INR":1.9125021250247365,"PKR":0.6563603306022868}},{"time":1786369932,"value":{"USD":182.27479346217567,"EUR":210.49304628108993,"CHF":225.09739737038313,"CAD":130.62710166638328,"AUD":128.59460462603099,"CNY":27.01812279784828,"GBP":246.11629996356456,"SEK":19.175682993190904,"KWD":590.0130399007413,"AED":49.6305448757501,"SAR":48.65230583555426,"QAR":49.986752491092915,"OMR":473.9913443977181,"JOD":257.08715579996567,"BHD":483.2356436556958,"TRY":3.8202412956527088,"EGP":3.648973340837331,"YER":0.7656159975293253,"ILS":60.73589343331062,"INR":1.912000540492044,"PKR":0.6563548050294471}},{"time":1786370536,"value":{"USD":182.2736965321827,"EUR":210.4510479224921,"CHF":225.04222037341577,"CAD":130.63577117560448,"AUD":128.59733878601742,"CNY":27.018227192221147,"GBP":246.0929348707684,"SEK":19.162197456114832,"KWD":590.0390930026177,"AED":49.62934531330702,"SAR":48.65201304590143,"QAR":49.98645167073801,"OMR":473.9983526822158,"JOD":257.0856086490588,"BHD":483.2327355428343,"TRY":3.820267146794629,"EGP":3.6542984767773152,"YER":0.7656113900510513,"ILS":60.68790545976397,"INR":1.9118065609032577,"PKR":0.6563508550852009}},{"time":1786371139,"value":{"USD":182.28850318562033,"EUR":210.47019307951126,"CHF":225.09885363035895,"CAD":130.65300028857308,"AUD":128.66500393662596,"CNY":27.02070233338707,"GBP":246.2372962257711,"SEK":19.18002617671782,"KWD":590.0851135269127,"AED":49.63450306156473,"SAR":48.65362762910848,"QAR":49.99051222407372,"OMR":474.03685702744883,"JOD":257.10649250440105,"BHD":483.27199002541204,"TRY":3.820512645628058,"EGP":3.654632547640435,"YER":0.7656735830209425,"ILS":60.713353012501585,"INR":1.9116825425829924,"PKR":0.656404172485515}},{"time":1786371743,"value":{"USD":182.33025541624048,"EUR":210.57894020587958,"CHF":225.2681709434248,"CAD":130.73861783972214,"AUD":128.76242537155093,"CNY":27.026290366507457,"GBP":246.41357160596633,"SEK":19.201830202219796,"KWD":590.0798738359038,"AED":49.64542099471512,"SAR":48.66710959366115,"QAR":50.001962290088436,"OMR":474.13371945001415,"JOD":257.16538140513467,"BHD":483.38268095340356,"TRY":3.8215473420558315,"EGP":3.6554329789690194,"YER":0.7658489565604657,"ILS":60.842157124322135,"INR":1.9124568859733606,"PKR":0.6565545184366348}},{"time":1786372346,"value":{"USD":182.3324283947758,"EUR":210.599524751297,"CHF":225.37778167184482,"CAD":130.74948875604449,"AUD":128.76856740946192,"CNY":27.025383986383854,"GBP":246.39578394645903,"SEK":19.200259425376114,"KWD":590.0869062995891,"AED":49.64713916555428,"SAR":48.667689599345245,"QAR":50.00255820430208,"OMR":474.1393700887021,"JOD":257.16844625497293,"BHD":483.38844181951794,"TRY":3.82138472163493,"EGP":3.6553629531758873,"YER":0.7658580838078339,"ILS":60.83121036741648,"INR":1.9124060711478983,"PKR":0.6565623431329397}},{"time":1786372949,"value":{"USD":182.30067235839354,"EUR":210.60719153137345,"CHF":225.37093639452362,"CAD":130.7434989057368,"AUD":128.7794575918685,"CNY":27.021838598603935,"GBP":246.41584454333704,"SEK":19.21311659333274,"KWD":590.1130447791326,"AED":49.6378165499785,"SAR":48.65921336209462,"QAR":49.99384947886294,"OMR":474.05864044330315,"JOD":257.1236563588061,"BHD":483.3042521825986,"TRY":3.820753066989617,"EGP":3.654817903497396,"YER":0.7657246976768688,"ILS":60.811232309690325,"INR":1.9118989851780765,"PKR":0.6564479925599818}},{"time":1786373551,"value":{"USD":182.30285569515127,"EUR":210.63538008674334,"CHF":225.35970541157843,"CAD":130.77620333275718,"AUD":128.79622445880736,"CNY":27.023457371420893,"GBP":246.6078848405969,"SEK":19.217568957118115,"KWD":590.0714052741499,"AED":49.639312111516865,"SAR":48.65979613256804,"QAR":49.994448233699195,"OMR":474.0643180397794,"JOD":257.126735818267,"BHD":483.3100405097907,"TRY":3.8209189477398335,"EGP":3.6549496062951414,"YER":0.7657338684322869,"ILS":60.81478042727177,"INR":1.911627923288939,"PKR":0.6564558545552951}},{"time":1786374155,"value":{"USD":182.27717972700054,"EUR":210.55864485564652,"CHF":225.31078948212064,"CAD":130.73587024256983,"AUD":128.75534321067863,"CNY":27.01915735434073,"GBP":246.44317968222992,"SEK":19.208423229084175,"KWD":590.0007112195108,"AED":49.63187031662559,"SAR":48.65294277105071,"QAR":49.987406896602934,"OMR":473.9975496927616,"JOD":257.09052147672855,"BHD":483.2419699732117,"TRY":3.8204330081171323,"EGP":3.6543505794364526,"YER":0.7656260206515002,"ILS":60.819829054864165,"INR":1.9117690032024044,"PKR":0.6563633977501088}},{"time":1786374757,"value":{"USD":182.24519389827316,"EUR":210.4797126268,"CHF":225.26596162974465,"CAD":130.69921121688645,"AUD":128.69802226936307,"CNY":27.01421584049751,"GBP":246.36174319013008,"SEK":19.200069817221735,"KWD":589.9630600492156,"AED":49.62158463753455,"SAR":48.64206818403845,"QAR":49.97863515327272,"OMR":473.91437304681847,"JOD":257.0454074728818,"BHD":483.1571711250586,"TRY":3.8197503796276635,"EGP":3.653731292768793,"YER":0.7654916693146928,"ILS":60.786186712163776,"INR":1.9109784554568132,"PKR":0.6562482197160027}},{"time":1786375360,"value":{"USD":182.2504598253704,"EUR":210.5365344853973,"CHF":225.27766848856936,"CAD":130.7714189473044,"AUD":128.76166316931432,"CNY":27.014956364895973,"GBP":246.46481297170726,"SEK":19.205642558799546,"KWD":589.9314089545386,"AED":49.6241444089465,"SAR":48.64581076556979,"QAR":49.980079272832235,"OMR":473.924369468609,"JOD":257.05283473253934,"BHD":483.1711318248457,"TRY":3.81981951882895,"EGP":3.6537599515914696,"YER":0.766453841874725,"ILS":60.78743623601489,"INR":1.911541476271843,"PKR":0.6562671818362583}},{"time":1786375963,"value":{"USD":182.25515467248405,"EUR":210.47690617579306,"CHF":225.29405410178185,"CAD":130.80281928440792,"AUD":128.75312431311878,"CNY":27.014971529098126,"GBP":246.4453994125809,"SEK":19.21000585567843,"KWD":589.8702311594272,"AED":49.626098370572095,"SAR":48.6470639017456,"QAR":49.98136678031583,"OMR":473.93657795609494,"JOD":257.05945651972365,"BHD":483.1835785127488,"TRY":3.8198952080771837,"EGP":3.6536709518317263,"YER":0.7655335079471158,"ILS":60.78940765690864,"INR":1.911573555896546,"PKR":0.6562840875498975}},{"time":1786376565,"value":{"USD":182.25306041277275,"EUR":210.4634395397167,"CHF":225.20442338063265,"CAD":130.78783095303518,"AUD":128.73682073503153,"CNY":27.014460892725523,"GBP":246.4707741456469,"SEK":19.202866359015687,"KWD":589.8749078799905,"AED":49.62372652619946,"SAR":48.63611944797604,"QAR":49.9807924538286,"OMR":474.0137179809377,"JOD":257.05650269784593,"BHD":483.1780263411054,"TRY":3.8198551305987642,"EGP":3.6539214562378284,"YER":0.765524711345526,"ILS":60.78364069142865,"INR":1.9108066016444105,"PKR":0.656278909512985}},{"time":1786377169,"value":{"USD":182.28210409106055,"EUR":210.49916653284407,"CHF":225.18772109114622,"CAD":130.83856211151482,"AUD":128.75806371458197,"CNY":27.019446734900388,"GBP":246.56669599467213,"SEK":19.20603780905981,"KWD":589.9708192792151,"AED":49.631634517129235,"SAR":48.654257169282864,"QAR":49.98875734645268,"OMR":474.0892563663994,"JOD":257.09746698316013,"BHD":483.25502514222836,"TRY":3.820466608349507,"EGP":3.654489601145584,"YER":0.7656467046519063,"ILS":60.79008323725153,"INR":1.9109338671096026,"PKR":0.6563834935099384}},{"time":1786377771,"value":{"USD":182.23676282065458,"EUR":210.47721987478675,"CHF":225.2428260920647,"CAD":130.80949104938813,"AUD":128.72282343430922,"CNY":27.0133665206561,"GBP":246.41951940397243,"SEK":19.20880699187289,"KWD":589.8297956747676,"AED":49.61928903004726,"SAR":48.6421547972935,"QAR":49.97632302781561,"OMR":473.8844387426512,"JOD":257.03351596707273,"BHD":483.13481917423564,"TRY":3.8195882928933993,"EGP":3.6534670426450133,"YER":0.7654562559271444,"ILS":60.780232339318275,"INR":1.910640900046266,"PKR":0.6562202231679722}},{"time":1786378373,"value":{"USD":182.2038115088198,"EUR":210.49626345234353,"CHF":225.1912435670681,"CAD":130.79410039695858,"AUD":128.72585605294637,"CNY":27.008882432115264,"GBP":246.429551861075,"SEK":19.202052817624832,"KWD":589.7231450449721,"AED":49.61031707158761,"SAR":48.62297686716059,"QAR":49.96728651191752,"OMR":473.7987528817252,"JOD":256.987040209901,"BHD":483.04746069706323,"TRY":3.8188790273979656,"EGP":3.652832068644938,"YER":0.7653178492335961,"ILS":60.76883694775383,"INR":1.9105811317683021,"PKR":0.6561015680905268}},{"time":1786378976,"value":{"USD":182.19591809102474,"EUR":210.4732844938147,"CHF":225.1829721741084,"CAD":130.7860244543938,"AUD":128.7082764320763,"CNY":27.006111061195668,"GBP":246.3780596337847,"SEK":19.200278008868796,"KWD":589.7720427902628,"AED":49.607942737489886,"SAR":48.63151224196954,"QAR":49.96512183344423,"OMR":473.79362754364155,"JOD":256.97590703952716,"BHD":483.02653415666566,"TRY":3.818720256084634,"EGP":3.652801976226678,"YER":0.765284694199791,"ILS":60.76356975327995,"INR":1.909989198318582,"PKR":0.6560731445150261}},{"time":1786379579,"value":{"USD":182.16259914595483,"EUR":210.40757123711035,"CHF":225.1170294590086,"CAD":130.7739038468163,"AUD":128.69255743321838,"CNY":26.99789087855344,"GBP":246.3020282119536,"SEK":19.19097261205731,"KWD":589.6765958314539,"AED":49.600221226270506,"SAR":48.62235922537242,"QAR":49.95598449838633,"OMR":473.7002077634519,"JOD":256.92891275875155,"BHD":482.93820103302875,"TRY":3.818017962592248,"EGP":3.6518374527705606,"YER":0.7651447433218785,"ILS":60.75245765996813,"INR":1.910332771276988,"PKR":0.6559531656192694}},{"time":1786380182,"value":{"USD":182.1889867950983,"EUR":210.46616892039842,"CHF":225.19852758613655,"CAD":130.802394212684,"AUD":128.69956145911996,"CNY":27.00400293995297,"GBP":246.3557366661495,"SEK":19.196456469220905,"KWD":589.7018841016805,"AED":49.60650572336256,"SAR":48.63719181326735,"QAR":49.96629040537076,"OMR":473.76697887708434,"JOD":256.9661308816619,"BHD":483.0344104479031,"TRY":3.818596349654604,"EGP":3.652589782457253,"YER":0.7652555804043829,"ILS":60.75882650175361,"INR":1.9106235332931862,"PKR":0.6561027184020131}},{"time":1786380785,"value":{"USD":182.1679335479764,"EUR":210.34652896546237,"CHF":225.0439895734856,"CAD":130.76981624968872,"AUD":128.62768760422045,"CNY":26.999581825279048,"GBP":246.230635078102,"SEK":19.178915140152473,"KWD":589.6337398097963,"AED":49.60144861034582,"SAR":48.63092231029972,"QAR":49.960516441322916,"OMR":473.7571984317394,"JOD":256.9364365979921,"BHD":482.9785923493976,"TRY":3.818167781016131,"EGP":3.651858261507439,"YER":0.7651671496208922,"ILS":60.747145864824276,"INR":1.9102896691163582,"PKR":0.6560269010163914}},{"time":1786381389,"value":{"USD":182.15543910440138,"EUR":210.33313869610208,"CHF":224.99306958589833,"CAD":130.7404185322638,"AUD":128.6200157114865,"CNY":26.99823017610967,"GBP":246.17835291961325,"SEK":19.181042798868248,"KWD":589.5932983042663,"AED":49.597146269611294,"SAR":48.62823591809487,"QAR":49.9570897742828,"OMR":473.7247046087665,"JOD":256.91881396953653,"BHD":482.9454660540474,"TRY":3.81768660195144,"EGP":3.6519904227962683,"YER":0.7651146687171997,"ILS":60.7541221197774,"INR":1.9102616206273337,"PKR":0.6559819057697593}},{"time":1786381993,"value":{"USD":182.14902055051238,"EUR":210.28720035078348,"CHF":224.89115968717846,"CAD":130.68166035871158,"AUD":128.57526491106674,"CNY":26.997719010337057,"GBP":246.09886457903633,"SEK":19.177624561316705,"KWD":589.5715688401331,"AED":49.59607382966315,"SAR":48.62652242024763,"QAR":49.955329452030384,"OMR":473.66612937542146,"JOD":256.9097610021331,"BHD":482.9284486566282,"TRY":3.8176546279583663,"EGP":3.6515396198792445,"YER":0.7650877086123762,"ILS":60.73759834292415,"INR":1.9094698298948578,"PKR":0.655958791141763}},{"time":1786382597,"value":{"USD":182.12627729404105,"EUR":210.24855725828746,"CHF":224.849291591168,"CAD":130.64997097854334,"AUD":128.57727216470087,"CNY":26.993267817883392,"GBP":246.06783456947838,"SEK":19.17840085400976,"KWD":589.4330876175129,"AED":49.589881228551874,"SAR":48.62045087801606,"QAR":49.94909199400616,"OMR":473.6069870850616,"JOD":256.8776830663484,"BHD":482.8681498664842,"TRY":3.817144004780468,"EGP":3.651014153788379,"YER":0.764698815974652,"ILS":60.740951802469,"INR":1.9090849773392133,"PKR":0.6558151940209335}},{"time":1786383203,"value":{"USD":182.14609539984022,"EUR":210.2563405101495,"CHF":224.88042179389683,"CAD":130.63435610178456,"AUD":128.55335759761354,"CNY":26.997925702582197,"GBP":246.08203277008363,"SEK":19.175687318091857,"KWD":589.4256912910697,"AED":49.595502427823874,"SAR":48.62574152170472,"QAR":49.954527214032716,"OMR":473.6579068626355,"JOD":256.90563526070554,"BHD":482.9206932568356,"TRY":3.817597320477022,"EGP":3.6520373933305574,"YER":0.7650754219867422,"ILS":60.74492766474358,"INR":1.9092417114960543,"PKR":0.6559340840494148}},{"time":1786383807,"value":{"USD":182.15378910051035,"EUR":210.31326279606373,"CHF":224.93685364220988,"CAD":130.64518355010196,"AUD":128.56516945723337,"CNY":26.998145681796135,"GBP":246.09648947350368,"SEK":19.18213282842663,"KWD":589.4687096211343,"AED":49.59737222455457,"SAR":48.62779543287591,"QAR":49.95663725201436,"OMR":473.67791378151804,"JOD":256.91648674260983,"BHD":482.9410914281671,"TRY":3.817761293193302,"EGP":3.651766987440315,"YER":0.7651077381408377,"ILS":60.74708830255535,"INR":1.910113672684249,"PKR":0.6559617901635149}},{"time":1786384410,"value":{"USD":182.1706596695801,"EUR":210.2902236440717,"CHF":224.87400912920745,"CAD":130.64088623704893,"AUD":128.53153622245986,"CNY":26.99796514442682,"GBP":246.05749769163214,"SEK":19.176494764782213,"KWD":589.5252123120588,"AED":49.59755430053011,"SAR":48.63229920183735,"QAR":49.96126409454898,"OMR":473.7217844909923,"JOD":256.9402816214106,"BHD":482.98582006697166,"TRY":3.8180815404648167,"EGP":3.6520319888853714,"YER":0.7651786002568872,"ILS":60.75170151156038,"INR":1.909520839042956,"PKR":0.6560225434903751}},{"time":1786385013,"value":{"USD":182.2391445829115,"EUR":210.35257885300055,"CHF":224.93698252103016,"CAD":130.6763171125864,"AUD":128.56667281583182,"CNY":27.008314844996608,"GBP":246.14327078216073,"SEK":19.17714783165304,"KWD":589.7573342445689,"AED":49.616470087108254,"SAR":48.63136764165887,"QAR":49.98004644318651,"OMR":473.9004907870897,"JOD":257.0368752932461,"BHD":483.16739289592,"TRY":3.8195316329658966,"EGP":3.653368307180103,"YER":0.7654662601370057,"ILS":60.77291903561606,"INR":1.9102641407278775,"PKR":0.656269167436931}},{"time":1786385616,"value":{"USD":182.22915984789404,"EUR":210.3615051345552,"CHF":224.96057011494037,"CAD":130.67502944108244,"AUD":128.56869905902636,"CNY":27.007835739179555,"GBP":246.1304496693718,"SEK":19.17979331601986,"KWD":589.724067693807,"AED":49.613481485378536,"SAR":48.62870316844401,"QAR":49.97730807695329,"OMR":473.8745261633203,"JOD":257.02279245119047,"BHD":483.1409205460953,"TRY":3.8193196422668136,"EGP":3.653325605130959,"YER":0.7654243208610626,"ILS":60.771615942124136,"INR":1.910214793054313,"PKR":0.6562332109811871}},{"time":1786386219,"value":{"USD":182.25411919964816,"EUR":210.37760824782578,"CHF":224.95926039713905,"CAD":130.70583081823096,"AUD":128.59550251633297,"CNY":27.011534917032836,"GBP":246.1867724479415,"SEK":19.181659190892383,"KWD":589.7933883136114,"AED":49.62027688704298,"SAR":48.635363688136586,"QAR":49.98415331079544,"OMR":473.93265289579483,"JOD":257.0579960502795,"BHD":483.20709483012746,"TRY":3.819887676385008,"EGP":3.6537527392431874,"YER":0.7655291586097603,"ILS":60.77993963817932,"INR":1.910418534148792,"PKR":0.6563230931688638}},{"time":1786386821,"value":{"USD":182.27940496395877,"EUR":210.40031938440134,"CHF":224.9556701659102,"CAD":130.71859002359759,"AUD":128.60511649188356,"CNY":27.01448171891965,"GBP":246.22685954224562,"SEK":19.184555326274143,"KWD":589.8752156910905,"AED":49.62716115737883,"SAR":48.64211131254574,"QAR":49.99108806500255,"OMR":474.00210364203406,"JOD":257.09366003379233,"BHD":483.2741345259475,"TRY":3.820407421414191,"EGP":3.6546149983250387,"YER":0.7656353674019813,"ILS":60.786345025313985,"INR":1.910873278847151,"PKR":0.6564141508147395}},{"time":1786387425,"value":{"USD":182.25270960608057,"EUR":210.3747669533345,"CHF":224.94391556561672,"CAD":130.72591405003345,"AUD":128.61135644757113,"CNY":27.01032521668414,"GBP":246.21476932943278,"SEK":19.183361573824207,"KWD":589.7535193963104,"AED":49.61989311287409,"SAR":48.645372527552105,"QAR":49.98376672232602,"OMR":473.9388468207708,"JOD":257.05600790702476,"BHD":483.2033575998488,"TRY":3.819854529793809,"EGP":3.654127390432054,"YER":0.7664633033217377,"ILS":60.77845610212649,"INR":1.9110482158169195,"PKR":0.6563061997598185}},{"time":1786388027,"value":{"USD":182.21063838387607,"EUR":210.34825103993523,"CHF":224.91817675974133,"CAD":130.7118946980909,"AUD":128.59724620150436,"CNY":27.006291473635734,"GBP":246.18549130283486,"SEK":19.180981155229368,"KWD":589.6793955455464,"AED":49.6084388549186,"SAR":48.633494185641005,"QAR":49.97222846777311,"OMR":473.82944275989814,"JOD":256.9966690886828,"BHD":483.0918149189664,"TRY":3.818998128001125,"EGP":3.653016537532976,"YER":0.7653465244259084,"ILS":60.766047163930715,"INR":1.9099947942984017,"PKR":0.6561546980124702}},{"time":1786388630,"value":{"USD":182.27583531676024,"EUR":210.3653609963002,"CHF":224.94959907683184,"CAD":130.7400321598278,"AUD":128.61152077126357,"CNY":27.01609476254925,"GBP":246.23181621234005,"SEK":19.182719931126723,"KWD":589.8522109988536,"AED":49.62663966594282,"SAR":48.6515450492853,"QAR":49.99010907043375,"OMR":473.9928210778206,"JOD":257.0886252704658,"BHD":483.26467038401233,"TRY":3.8203299892778397,"EGP":3.6542760059213983,"YER":0.7656203736721913,"ILS":60.78778991141089,"INR":1.9112341906046824,"PKR":0.6563894772448321}},{"time":1786389233,"value":{"USD":182.1913144309789,"EUR":210.26231466256667,"CHF":224.83326674655223,"CAD":130.66253877341967,"AUD":128.55288166289802,"CNY":27.001026211062484,"GBP":246.08260156419678,"SEK":19.1746980461306,"KWD":589.578697884693,"AED":49.6031777398474,"SAR":48.62833646620594,"QAR":49.96692877178585,"OMR":473.7730316964039,"JOD":256.9694138659787,"BHD":483.0405816673885,"TRY":3.818541117199923,"EGP":3.652475350248968,"YER":0.7652653572650929,"ILS":60.75798176205844,"INR":1.9104305560879282,"PKR":0.6560851109532836}},{"time":1786389836,"value":{"USD":182.1788211627284,"EUR":210.25452891823866,"CHF":224.8247855516973,"CAD":130.66613610466968,"AUD":128.5495691908492,"CNY":27.001575694382577,"GBP":246.0776925477586,"SEK":19.1741876971318,"KWD":589.60504867632,"AED":49.59977633837271,"SAR":48.6256508407793,"QAR":49.963502427084684,"OMR":473.73931209509277,"JOD":256.9517928952446,"BHD":483.0074584881552,"TRY":3.8182885544211063,"EGP":3.6522029265671194,"YER":0.7652128812981622,"ILS":60.75482849029991,"INR":1.909565735367679,"PKR":0.6560661097180883}},{"time":1786390439,"value":{"USD":182.19274544716558,"EUR":210.28046835299006,"CHF":224.86148677847248,"CAD":130.70437213286579,"AUD":128.5754529528241,"CNY":27.005840941887044,"GBP":246.10197438451206,"SEK":19.17749737874282,"KWD":589.5747432146551,"AED":49.60356734651157,"SAR":48.62677158417106,"QAR":49.96732123552154,"OMR":473.77182491890835,"JOD":256.97143222449307,"BHD":483.04437569507496,"TRY":3.8185804470563216,"EGP":3.6529434322026315,"YER":0.765271368018771,"ILS":60.75947210094263,"INR":1.909927868022394,"PKR":0.6561162541369785}},{"time":1786391042,"value":{"USD":182.18005091449024,"EUR":210.27546134108292,"CHF":224.79745149974772,"CAD":130.7062672562575,"AUD":128.55079976560802,"CNY":27.003959272397843,"GBP":246.06644629208586,"SEK":19.174150300874196,"KWD":589.5222176309427,"AED":49.60011114903813,"SAR":48.62597907585849,"QAR":49.96383969299048,"OMR":473.7388142087545,"JOD":256.95352738291996,"BHD":483.0107189070626,"TRY":3.8183330021220248,"EGP":3.652256464362132,"YER":0.7652180466729459,"ILS":60.75382034458399,"INR":1.9097582446172383,"PKR":0.6560705383253718}},{"time":1786391644,"value":{"USD":182.15448472111336,"EUR":210.2540901848969,"CHF":224.8396101984605,"CAD":130.68129904782563,"AUD":128.5480890603412,"CNY":26.99820876832704,"GBP":246.06033053688645,"SEK":19.17797842388729,"KWD":589.4347187467771,"AED":49.593150529437985,"SAR":48.60877576178026,"QAR":49.95682802963311,"OMR":473.6760274111983,"JOD":256.9174678718101,"BHD":482.94293571466204,"TRY":3.8177126605078464,"EGP":3.6520078977084713,"YER":0.7651106599834675,"ILS":60.74732028744243,"INR":1.9092866197842744,"PKR":0.6559784688250753}},{"time":1786392247,"value":{"USD":182.12237292394235,"EUR":210.20719759010876,"CHF":224.80977815643533,"CAD":130.6537309389454,"AUD":128.4976787820554,"CNY":26.991128986325634,"GBP":246.0104418477597,"SEK":19.173712702728928,"KWD":589.3241335117668,"AED":49.58440781199509,"SAR":48.6002065785928,"QAR":49.94802119991683,"OMR":473.5925236284598,"JOD":256.87217619737993,"BHD":482.8577982796953,"TRY":3.8170255872063925,"EGP":3.651144484641263,"YER":0.7649757795364427,"ILS":60.73559846860456,"INR":1.9089388889608119,"PKR":0.6558628271620566}},{"time":1786392850,"value":{"USD":182.09356861519555,"EUR":210.1816105848856,"CHF":224.75924067351428,"CAD":130.64181423373745,"AUD":128.45717457262006,"CNY":26.98674010824652,"GBP":245.99355019577584,"SEK":19.172833274712627,"KWD":589.2614349077586,"AED":49.57656558718375,"SAR":48.59252001415278,"QAR":49.940121466342994,"OMR":473.51392667736866,"JOD":256.8315495277793,"BHD":482.7814299297823,"TRY":3.81645340496037,"EGP":3.650841489844459,"YER":0.7648547916633778,"ILS":60.72437251439648,"INR":1.9092679687250182,"PKR":0.6557590964942324}},{"time":1786393452,"value":{"USD":182.06115807580701,"EUR":210.14848360215905,"CHF":224.72829733639165,"CAD":130.60653631780315,"AUD":128.42808955142183,"CNY":26.98173684390188,"GBP":245.94173689445756,"SEK":19.170631831386736,"KWD":589.1517869275118,"AED":49.56819138033902,"SAR":48.59359668153354,"QAR":49.93123270499814,"OMR":473.4296467003859,"JOD":256.78583649620174,"BHD":482.69550044490376,"TRY":3.8157611648792717,"EGP":3.6503746507656096,"YER":0.7647186563976447,"ILS":60.71619646623947,"INR":1.90897417748552,"PKR":0.6556423789946088}},{"time":1786394055,"value":{"USD":182.08109778657104,"EUR":210.15248034116317,"CHF":224.71379990444174,"CAD":130.62005974753566,"AUD":128.4350280913987,"CNY":26.984771922634295,"GBP":245.93622261968963,"SEK":19.171915186396934,"KWD":589.1915258492019,"AED":49.57317029509336,"SAR":48.59956733262131,"QAR":49.93670127582759,"OMR":473.49134777420636,"JOD":256.81396020672923,"BHD":482.748366244329,"TRY":3.8161710766639803,"EGP":3.65032798798276,"YER":0.7648024099504924,"ILS":60.72183371181014,"INR":1.908510869333315,"PKR":0.6557141862902447}},{"time":1786394658,"value":{"USD":182.1439824402759,"EUR":210.23662872467708,"CHF":224.79066865588786,"CAD":130.66429663863457,"AUD":128.48134879678696,"CNY":26.994211568142944,"GBP":246.0258107973249,"SEK":19.178076785134593,"KWD":589.3854767911516,"AED":49.590291191688095,"SAR":48.61635197967732,"QAR":49.95394772372947,"OMR":473.65487567358184,"JOD":256.9026550638588,"BHD":482.9150912048378,"TRY":3.817573678206085,"EGP":3.651742427677491,"YER":0.7650665468394228,"ILS":60.72700863851513,"INR":1.909137986972319,"PKR":0.6559406477957798}},{"time":1786395260,"value":{"USD":182.19193146333413,"EUR":210.28764310749304,"CHF":224.82246810143803,"CAD":130.69316219008076,"AUD":128.5160173389099,"CNY":27.001437788471584,"GBP":246.10676724462263,"SEK":19.183093056967653,"KWD":589.6236256770587,"AED":49.6040660064601,"SAR":48.6288905404703,"QAR":49.967097996163204,"OMR":473.77833229749535,"JOD":256.97028415138806,"BHD":483.04221759426406,"TRY":3.818598041502037,"EGP":3.6525549402739546,"YER":0.7652679490104087,"ILS":60.75717445395628,"INR":1.90967258946441,"PKR":0.6561133228016989}},{"time":1786395862,"value":{"USD":182.2396754746715,"EUR":210.34598620058927,"CHF":224.89396432426983,"CAD":130.72675434818456,"AUD":128.55196237111792,"CNY":27.008393524535162,"GBP":246.1504314917035,"SEK":19.18622517064476,"KWD":589.7046632981371,"AED":49.61674971449031,"SAR":48.639297086887254,"QAR":49.98019204305135,"OMR":473.90248751055515,"JOD":257.0376240827525,"BHD":483.16880043977216,"TRY":3.820426033214331,"EGP":3.654144465179825,"YER":0.7654684900625849,"ILS":60.76965095892155,"INR":1.910199054276536,"PKR":0.6562852595152011}},{"time":1786396194,"value":{"USD":182.27817836920042,"EUR":210.41169485289666,"CHF":225.01969419648037,"CAD":130.75762541827035,"AUD":128.626575824812,"CNY":27.016422017862972,"GBP":246.18684802708475,"SEK":19.19586532527359,"KWD":589.8225737502399,"AED":49.62700735805524,"SAR":48.65191072205101,"QAR":49.9907516649216,"OMR":473.91696066434423,"JOD":257.0919299988722,"BHD":483.23372799724393,"TRY":3.8211732520006927,"EGP":3.6545610968043407,"YER":0.7656302152876838,"ILS":60.79161234427595,"INR":1.9111935996099612,"PKR":0.6564239169291929}}]}